Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.10	10.27	10.05	10.16	599,227	+0.27(+2.78%)
Jun 28, 2012	9.850	9.921	9.651	9.883	212,749	-0.04(-0.38%)
Jun 27, 2012	9.580	9.954	9.580	9.921	316,338	+0.41(+4.34%)
Jun 26, 2012	9.324	9.622	9.281	9.508	331,135	+0.24(+2.56%)
Jun 25, 2012	9.546	9.546	9.262	9.271	186,662	-0.43(-4.45%)
Jun 22, 2012	9.788	9.788	9.627	9.703	498,254	+0.38(+4.07%)
Jun 21, 2012	9.532	9.570	9.295	9.324	228,293	-0.19(-2.04%)
Jun 20, 2012	9.655	9.731	9.499	9.518	169,257	-0.10(-1.03%)
Jun 19, 2012	9.305	9.651	9.286	9.617	215,196	+0.34(+3.63%)
Jun 18, 2012	9.409	9.409	9.248	9.281	180,418	-0.16(-1.71%)
Jun 15, 2012	9.456	9.513	9.333	9.442	270,926	+0.00(+0.05%)
Jun 14, 2012	9.262	9.470	9.262	9.437	124,217	+0.19(+2.05%)
Jun 13, 2012	9.390	9.480	9.200	9.248	186,884	-0.18(-1.91%)
Jun 12, 2012	9.390	9.442	9.286	9.428	153,932	+0.09(+0.91%)
Jun 11, 2012	9.537	9.580	9.338	9.343	218,622	-0.13(-1.35%)
Jun 08, 2012	9.357	9.542	9.286	9.470	164,470	+0.10(+1.11%)
Jun 07, 2012	9.409	9.537	9.361	9.366	224,930	+0.03(+0.30%)
Jun 06, 2012	8.996	9.352	8.944	9.338	297,859	+0.43(+4.79%)
Jun 05, 2012	8.835	8.916	8.755	8.911	732,406	+0.04(+0.48%)
Jun 04, 2012	9.025	9.137	8.859	8.869	400,553	-0.14(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices