Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.539 8.713 8.474 8.670 218,032 +0.19(+2.27%)
Jan 30, 2012 8.464 8.539 8.441 8.478 485,744 -0.05(-0.55%)
Jan 27, 2012 8.600 8.666 8.455 8.525 331,531 -0.04(-0.49%)
Jan 26, 2012 8.724 8.743 8.540 8.567 351,509 -0.13(-1.49%)
Jan 25, 2012 8.808 8.808 8.577 8.697 313,109 -0.12(-1.41%)
Jan 24, 2012 8.706 8.854 8.609 8.822 207,818 +0.09(+1.06%)
Jan 23, 2012 8.664 8.752 8.646 8.729 199,711 +0.08(+0.96%)
Jan 20, 2012 8.664 8.734 8.586 8.646 478,841 -0.06(-0.64%)
Jan 19, 2012 8.540 8.720 8.466 8.701 313,199 +0.26(+3.07%)
Jan 18, 2012 8.151 8.480 8.124 8.443 666,027 +0.32(+3.92%)
Jan 17, 2012 8.105 8.290 8.091 8.124 372,712 +0.06(+0.75%)
Jan 13, 2012 7.957 8.073 7.957 8.064 217,906 -0.00(-0.06%)
Jan 12, 2012 7.860 8.078 7.860 8.068 206,671 +0.21(+2.65%)
Jan 11, 2012 7.666 7.883 7.634 7.860 282,007 +0.15(+1.92%)
Jan 10, 2012 7.602 7.712 7.528 7.712 208,380 +0.21(+2.77%)
Jan 09, 2012 7.546 7.578 7.444 7.505 408,808 +0.00(+0.00%)
Jan 06, 2012 7.541 7.574 7.440 7.505 228,415 -0.01(-0.12%)
Jan 05, 2012 7.481 7.551 7.403 7.514 182,786 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.