Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.75 -0.05 (-0.16%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.560 7.603 7.426 7.509 271,589 -0.20(-2.64%)
Oct 28, 2011 7.592 7.773 7.569 7.712 415,958 +0.04(+0.48%)
Oct 27, 2011 7.773 7.814 7.555 7.676 622,904 +0.17(+2.22%)
Oct 26, 2011 7.500 7.564 7.317 7.509 243,483 +0.15(+2.05%)
Oct 25, 2011 7.509 7.527 7.249 7.359 444,844 -0.22(-2.95%)
Oct 24, 2011 7.491 7.614 7.445 7.582 263,466 +0.11(+1.53%)
Oct 21, 2011 7.541 7.568 7.308 7.468 297,272 +0.06(+0.86%)
Oct 20, 2011 7.523 7.578 7.308 7.404 542,410 -0.16(-2.11%)
Oct 19, 2011 7.696 7.801 7.495 7.564 283,605 -0.16(-2.01%)
Oct 18, 2011 7.797 7.874 7.587 7.719 530,852 -0.05(-0.65%)
Oct 17, 2011 7.783 7.870 7.728 7.769 246,460 -0.11(-1.39%)
Oct 14, 2011 7.833 7.879 7.705 7.879 179,419 +0.09(+1.17%)
Oct 13, 2011 7.751 7.801 7.619 7.788 122,449 -0.01(-0.18%)
Oct 12, 2011 7.783 7.874 7.701 7.801 256,898 +0.13(+1.67%)
Oct 11, 2011 7.683 7.747 7.559 7.673 477,619 -0.10(-1.35%)
Oct 10, 2011 7.395 7.783 7.381 7.778 323,635 +0.52(+7.17%)
Oct 07, 2011 7.546 7.578 7.185 7.258 308,861 -0.28(-3.75%)
Oct 06, 2011 7.377 7.550 7.249 7.541 395,261 +0.26(+3.57%)
Oct 05, 2011 7.340 7.527 7.158 7.281 238,390 -0.11(-1.48%)
Oct 04, 2011 6.774 7.427 6.761 7.390 718,867 +0.56(+8.22%)
Oct 03, 2011 6.993 7.139 6.824 6.829 561,214 -0.12(-1.77%)
Sep 30, 2011 7.075 7.139 6.929 6.952 218,319 -0.25(-3.42%)
Sep 29, 2011 7.103 7.222 6.980 7.199 155,098 +0.27(+3.89%)
Sep 28, 2011 7.313 7.363 6.929 6.929 294,711 -0.38(-5.24%)
Sep 27, 2011 7.276 7.541 7.222 7.313 263,265 +0.12(+1.71%)
Sep 26, 2011 7.098 7.194 6.911 7.190 165,200 +0.11(+1.55%)
Sep 23, 2011 7.121 7.254 6.975 7.080 271,306 -0.05(-0.70%)
Sep 22, 2011 7.222 7.349 7.071 7.130 531,741 -0.36(-4.76%)
Sep 21, 2011 7.568 7.651 7.459 7.486 301,270 -0.08(-1.03%)
Sep 20, 2011 7.573 7.801 7.532 7.564 218,606 -0.02(-0.30%)
Sep 19, 2011 7.550 7.623 7.473 7.587 168,529 -0.13(-1.71%)
Sep 16, 2011 7.728 7.842 7.646 7.719 267,635 +0.05(+0.59%)
Sep 15, 2011 7.664 7.728 7.587 7.673 107,579 +0.06(+0.84%)
Sep 14, 2011 7.628 7.737 7.509 7.610 257,639 +0.06(+0.79%)
Sep 13, 2011 7.537 7.687 7.459 7.550 161,995 +0.04(+0.49%)
Sep 12, 2011 7.463 7.637 7.395 7.514 282,238 -0.06(-0.78%)
Sep 09, 2011 7.664 7.733 7.564 7.573 445,000 -0.18(-2.30%)
Sep 08, 2011 7.747 7.815 7.692 7.751 303,078 -0.05(-0.64%)
Sep 07, 2011 7.610 7.806 7.564 7.801 303,511 +0.31(+4.21%)
Sep 06, 2011 7.180 7.509 7.167 7.486 351,450 +0.06(+0.80%)
Sep 02, 2011 7.418 7.491 7.390 7.427 434,362 -0.15(-1.99%)
Sep 01, 2011 7.623 7.733 7.562 7.578 426,377 -0.05(-0.66%)
Aug 31, 2011 7.651 7.655 7.486 7.628 430,532 +0.00(+0.00%)
Aug 30, 2011 7.683 7.683 7.486 7.628 269,530 -0.13(-1.65%)
Aug 29, 2011 7.564 7.760 7.518 7.756 214,283 +0.29(+3.85%)
Aug 26, 2011 7.345 7.537 7.235 7.468 274,038 +0.05(+0.74%)
Aug 25, 2011 7.468 7.564 7.359 7.413 464,510 +0.02(+0.25%)
Aug 24, 2011 7.596 7.664 7.313 7.395 455,570 -0.20(-2.64%)
Aug 23, 2011 7.185 7.605 7.144 7.596 350,192 +0.44(+6.12%)
Aug 22, 2011 7.600 7.628 7.112 7.158 388,630 -0.25(-3.39%)
Aug 19, 2011 7.304 7.632 7.304 7.409 497,151 -0.03(-0.43%)
Aug 18, 2011 7.527 7.532 7.327 7.441 511,681 -0.29(-3.78%)
Aug 17, 2011 7.783 7.893 7.642 7.733 309,317 +0.00(+0.00%)
Aug 16, 2011 7.765 7.801 7.578 7.733 200,817 -0.13(-1.63%)
Aug 15, 2011 7.829 7.975 7.747 7.861 198,896 +0.14(+1.77%)
Aug 12, 2011 7.925 7.925 7.582 7.724 283,885 -0.11(-1.46%)
Aug 11, 2011 7.354 8.034 7.354 7.838 831,189 +0.53(+7.25%)
Aug 10, 2011 7.687 7.751 7.304 7.308 490,392 -0.61(-7.72%)
Aug 09, 2011 7.792 7.929 7.007 7.920 712,471 +0.62(+8.44%)
Aug 08, 2011 7.792 8.075 7.249 7.304 794,458 -0.80(-9.91%)
Aug 05, 2011 8.345 8.564 7.765 8.107 755,918 -0.19(-2.26%)
Aug 04, 2011 8.404 8.523 8.290 8.294 588,628 -0.21(-2.42%)
Aug 03, 2011 8.386 8.586 8.221 8.500 253,932 +0.12(+1.42%)
Aug 02, 2011 8.413 8.646 8.345 8.381 464,494 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.