Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.70 +0.20 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.560	7.603	7.426	7.509	271,589	-0.20(-2.64%)
Oct 28, 2011	7.592	7.773	7.569	7.712	415,958	+0.04(+0.48%)
Oct 27, 2011	7.773	7.814	7.555	7.676	622,904	+0.17(+2.22%)
Oct 26, 2011	7.500	7.564	7.317	7.509	243,483	+0.15(+2.05%)
Oct 25, 2011	7.509	7.527	7.249	7.359	444,844	-0.22(-2.95%)
Oct 24, 2011	7.491	7.614	7.445	7.582	263,466	+0.11(+1.53%)
Oct 21, 2011	7.541	7.568	7.308	7.468	297,272	+0.06(+0.86%)
Oct 20, 2011	7.523	7.578	7.308	7.404	542,410	-0.16(-2.11%)
Oct 19, 2011	7.696	7.801	7.495	7.564	283,605	-0.16(-2.01%)
Oct 18, 2011	7.797	7.874	7.587	7.719	530,852	-0.05(-0.65%)
Oct 17, 2011	7.783	7.870	7.728	7.769	246,460	-0.11(-1.39%)
Oct 14, 2011	7.833	7.879	7.705	7.879	179,419	+0.09(+1.17%)
Oct 13, 2011	7.751	7.801	7.619	7.788	122,449	-0.01(-0.18%)
Oct 12, 2011	7.783	7.874	7.701	7.801	256,898	+0.13(+1.67%)
Oct 11, 2011	7.683	7.747	7.559	7.673	477,619	-0.10(-1.35%)
Oct 10, 2011	7.395	7.783	7.381	7.778	323,635	+0.52(+7.17%)
Oct 07, 2011	7.546	7.578	7.185	7.258	308,861	-0.28(-3.75%)
Oct 06, 2011	7.377	7.550	7.249	7.541	395,261	+0.26(+3.57%)
Oct 05, 2011	7.340	7.527	7.158	7.281	238,390	-0.11(-1.48%)
Oct 04, 2011	6.774	7.427	6.761	7.390	718,867	+0.56(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices