Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.91 +0.46 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.023 6.027 5.894 5.997 324,099 -0.01(-0.14%)
Nov 27, 2009 6.053 6.100 6.006 6.006 217,193 -0.23(-3.72%)
Nov 25, 2009 6.328 6.328 6.203 6.238 150,075 -0.05(-0.75%)
Nov 24, 2009 6.263 6.306 6.196 6.285 116,087 +0.02(+0.34%)
Nov 23, 2009 6.229 6.444 6.225 6.263 252,987 +0.15(+2.53%)
Nov 20, 2009 5.997 6.122 5.988 6.109 143,764 +0.06(+0.92%)
Nov 19, 2009 6.281 6.311 6.019 6.053 312,760 -0.28(-4.41%)
Nov 18, 2009 6.293 6.375 6.199 6.332 168,083 +0.06(+0.89%)
Nov 17, 2009 6.272 6.276 6.104 6.276 218,766 +0.03(+0.48%)
Nov 16, 2009 6.165 6.379 6.152 6.246 335,424 +0.13(+2.18%)
Nov 13, 2009 6.053 6.186 6.010 6.113 146,916 +0.14(+2.30%)
Nov 12, 2009 6.126 6.173 5.958 5.976 332,235 -0.19(-3.13%)
Nov 11, 2009 6.186 6.315 6.113 6.169 120,936 +0.03(+0.42%)
Nov 10, 2009 6.100 6.160 6.029 6.143 187,487 +0.00(+0.00%)
Nov 09, 2009 6.049 6.143 6.023 6.143 229,299 +0.16(+2.66%)
Nov 06, 2009 6.049 6.074 5.946 5.984 134,681 -0.07(-1.21%)
Nov 05, 2009 5.993 6.074 5.941 6.057 223,862 +0.14(+2.32%)
Nov 04, 2009 6.109 6.122 5.894 5.920 623,999 -0.18(-3.03%)
Nov 03, 2009 6.135 6.143 5.993 6.104 269,193 -0.06(-0.98%)
Nov 02, 2009 6.117 6.195 6.031 6.165 227,384 +0.10(+1.70%)
Oct 30, 2009 6.049 6.122 5.971 6.062 438,084 -0.06(-0.91%)
Oct 29, 2009 5.787 6.143 5.748 6.117 335,428 +0.38(+6.59%)
Oct 28, 2009 5.928 5.937 5.735 5.739 196,105 -0.20(-3.33%)
Oct 27, 2009 5.988 6.079 5.928 5.937 145,703 -0.02(-0.29%)
Oct 26, 2009 6.044 6.092 5.924 5.954 267,364 -0.06(-1.07%)
Oct 23, 2009 6.079 6.100 6.014 6.019 213,154 -0.12(-1.96%)
Oct 22, 2009 6.010 6.199 6.010 6.139 211,776 +0.14(+2.36%)
Oct 21, 2009 6.147 6.263 5.993 5.997 301,424 -0.15(-2.51%)
Oct 20, 2009 6.156 6.220 6.139 6.152 187,930 -0.06(-1.04%)
Oct 19, 2009 6.135 6.268 6.117 6.216 125,757 +0.09(+1.47%)
Oct 16, 2009 6.190 6.199 6.079 6.126 295,812 -0.09(-1.52%)
Oct 15, 2009 6.165 6.246 6.122 6.220 169,887 +0.04(+0.70%)
Oct 14, 2009 6.203 6.216 6.122 6.178 179,028 +0.07(+1.13%)
Oct 13, 2009 6.079 6.113 6.023 6.109 173,909 +0.03(+0.57%)
Oct 12, 2009 6.053 6.092 6.019 6.074 204,087 +0.05(+0.78%)
Oct 09, 2009 5.958 6.027 5.933 6.027 146,223 +0.13(+2.19%)
Oct 08, 2009 6.049 6.104 5.872 5.898 466,898 -0.09(-1.51%)
Oct 07, 2009 6.010 6.070 5.928 5.988 283,958 +0.00(+0.00%)
Oct 06, 2009 5.950 6.152 5.950 5.988 416,971 +0.05(+0.80%)
Oct 05, 2009 5.821 5.941 5.739 5.941 200,842 +0.12(+2.07%)
Oct 02, 2009 5.757 5.920 5.628 5.821 435,538 +0.00(+0.00%)
Oct 01, 2009 6.070 6.126 5.808 5.821 321,122 -0.29(-4.71%)
Sep 30, 2009 6.315 6.315 6.100 6.109 284,748 -0.22(-3.46%)
Sep 29, 2009 6.349 6.379 6.285 6.328 167,250 -0.03(-0.47%)
Sep 28, 2009 6.281 6.397 6.251 6.358 170,299 +0.09(+1.51%)
Sep 25, 2009 6.272 6.336 6.251 6.263 269,270 -0.03(-0.41%)
Sep 24, 2009 6.332 6.341 6.281 6.289 234,663 -0.03(-0.48%)
Sep 23, 2009 6.281 6.401 6.238 6.319 349,924 +0.03(+0.48%)
Sep 22, 2009 6.336 6.349 6.281 6.289 307,714 -0.02(-0.34%)
Sep 21, 2009 6.233 6.345 6.233 6.311 248,539 -0.00(-0.07%)
Sep 18, 2009 6.332 6.332 6.212 6.315 361,800 +0.00(+0.00%)
Sep 17, 2009 6.251 6.336 6.216 6.315 277,303 +0.13(+2.08%)
Sep 16, 2009 6.444 6.444 6.156 6.186 328,564 +0.03(+0.56%)
Sep 15, 2009 6.070 6.165 5.984 6.152 283,211 +0.12(+1.99%)
Sep 14, 2009 6.070 6.104 5.967 6.031 243,120 -0.07(-1.13%)
Sep 11, 2009 6.242 6.242 6.074 6.100 121,527 -0.15(-2.41%)
Sep 10, 2009 6.225 6.255 6.057 6.251 145,818 +0.03(+0.55%)
Sep 09, 2009 6.139 6.281 6.049 6.216 574,913 +0.09(+1.54%)
Sep 08, 2009 6.311 6.311 6.109 6.122 367,324 -0.15(-2.33%)
Sep 04, 2009 6.160 6.319 6.113 6.268 282,983 +0.03(+0.48%)
Sep 03, 2009 6.152 6.242 6.044 6.238 149,232 +0.09(+1.47%)
Sep 02, 2009 6.087 6.182 6.066 6.147 153,043 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.