Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

29.41 +0.29 (+1.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.954	5.363	4.823	5.351	234,819	+0.34(+6.83%)
Nov 26, 2008	4.388	5.025	4.286	5.008	403,147	+0.51(+11.36%)
Nov 25, 2008	4.164	4.535	3.953	4.497	410,749	+0.43(+10.48%)
Nov 24, 2008	3.991	4.071	3.737	4.071	604,315	+0.20(+5.13%)
Nov 21, 2008	3.788	3.919	3.450	3.872	606,423	+0.06(+1.66%)
Nov 20, 2008	4.117	4.274	3.611	3.809	668,327	-0.37(-8.89%)
Nov 19, 2008	4.079	4.417	4.079	4.181	505,551	+0.04(+1.02%)
Nov 18, 2008	4.029	4.164	3.801	4.139	343,206	+0.13(+3.16%)
Nov 17, 2008	4.058	4.189	3.923	4.012	252,484	-0.09(-2.16%)
Nov 14, 2008	4.447	4.481	4.092	4.101	0	-0.46(-10.01%)
Nov 13, 2008	4.168	4.607	3.910	4.557	435,006	+0.44(+10.67%)
Nov 12, 2008	4.253	4.354	3.986	4.117	357,043	-0.25(-5.71%)
Nov 11, 2008	4.383	4.447	4.291	4.367	211,556	-0.10(-2.27%)
Nov 10, 2008	4.747	4.747	4.350	4.468	220,758	-0.21(-4.51%)
Nov 07, 2008	4.265	4.688	4.265	4.679	388,343	+0.46(+10.80%)
Nov 06, 2008	4.160	4.261	4.130	4.223	356,242	+0.00(+0.10%)
Nov 05, 2008	4.535	4.552	4.198	4.219	329,439	-0.27(-5.93%)
Nov 04, 2008	4.535	4.658	4.405	4.485	335,596	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices