Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

31.02 +0.07 (+0.22%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.926 6.968 6.862 6.951 23,206 +0.03(+0.37%)
Aug 30, 2006 6.913 6.968 6.858 6.926 43,334 -0.03(-0.43%)
Aug 29, 2006 6.917 6.976 6.905 6.955 11,839 +0.04(+0.55%)
Aug 28, 2006 6.896 6.993 6.892 6.917 38,124 +0.03(+0.43%)
Aug 25, 2006 6.968 6.968 6.871 6.888 21,785 -0.03(-0.37%)
Aug 24, 2006 6.845 6.917 6.845 6.913 25,100 +0.03(+0.37%)
Aug 23, 2006 7.002 7.031 6.862 6.888 31,494 -0.15(-2.10%)
Aug 22, 2006 7.014 7.112 7.002 7.035 42,623 +0.05(+0.73%)
Aug 21, 2006 6.968 7.002 6.926 6.985 29,599 -0.02(-0.30%)
Aug 18, 2006 6.862 7.048 6.862 7.006 55,647 +0.13(+1.84%)
Aug 17, 2006 7.057 7.057 6.862 6.879 30,783 -0.16(-2.22%)
Aug 16, 2006 6.959 7.137 6.926 7.035 320,389 +0.08(+1.15%)
Aug 15, 2006 6.905 6.968 6.892 6.955 197,490 +0.06(+0.92%)
Aug 14, 2006 6.845 6.981 6.845 6.892 28,179 +0.05(+0.80%)
Aug 11, 2006 6.883 6.921 6.799 6.837 23,443 -0.01(-0.18%)
Aug 10, 2006 6.888 6.951 6.820 6.850 55,174 -0.04(-0.55%)
Aug 09, 2006 6.862 6.981 6.862 6.888 33,625 -0.04(-0.55%)
Aug 08, 2006 6.955 6.989 6.871 6.926 29,836 -0.03(-0.43%)
Aug 07, 2006 7.014 7.014 6.905 6.955 25,811 -0.06(-0.84%)
Aug 04, 2006 6.968 7.031 6.955 7.014 26,284 +0.09(+1.28%)
Aug 03, 2006 6.921 6.985 6.858 6.926 42,387 +0.02(+0.24%)
Aug 02, 2006 6.926 6.926 6.875 6.909 33,151 -0.06(-0.85%)
Aug 01, 2006 6.862 6.989 6.744 6.968 75,775 +0.04(+0.61%)
Jul 31, 2006 6.976 6.989 6.896 6.926 37,887 -0.01(-0.12%)
Jul 28, 2006 6.955 7.048 6.934 6.934 44,044 -0.01(-0.18%)
Jul 27, 2006 6.947 6.955 6.905 6.947 48,306 +0.04(+0.55%)
Jul 26, 2006 6.905 6.943 6.900 6.909 30,547 +0.03(+0.49%)
Jul 25, 2006 6.841 6.951 6.765 6.875 65,119 +0.08(+1.18%)
Jul 24, 2006 6.609 6.807 6.609 6.795 55,884 +0.23(+3.47%)
Jul 21, 2006 6.668 6.668 6.495 6.567 87,142 -0.11(-1.58%)
Jul 20, 2006 6.757 6.757 6.617 6.672 57,778 -0.11(-1.62%)
Jul 19, 2006 6.753 6.837 6.719 6.782 64,172 +0.07(+1.01%)
Jul 18, 2006 6.647 6.742 6.639 6.715 67,487 +0.06(+0.95%)
Jul 17, 2006 6.715 6.723 6.546 6.651 215,960 -0.01(-0.13%)
Jul 14, 2006 6.643 6.710 6.643 6.660 128,345 +0.02(+0.25%)
Jul 13, 2006 6.883 6.905 6.634 6.643 212,171 -0.21(-3.02%)
Jul 12, 2006 6.820 6.867 6.820 6.850 64,172 +0.05(+0.81%)
Jul 11, 2006 6.774 6.807 6.715 6.795 124,556 -0.02(-0.31%)
Jul 10, 2006 6.761 6.829 6.761 6.816 82,169 +0.06(+0.87%)
Jul 07, 2006 6.816 6.888 6.744 6.757 145,157 -0.11(-1.66%)
Jul 06, 2006 6.900 6.981 6.841 6.871 294,104 -0.03(-0.43%)
Jul 05, 2006 6.672 6.909 6.630 6.900 368,222 +0.18(+2.64%)
Jul 03, 2006 6.601 6.733 6.601 6.723 208,383 +0.12(+1.86%)
Jun 30, 2006 6.748 6.748 6.554 6.601 208,619 -0.15(-2.19%)
Jun 29, 2006 6.546 6.765 6.546 6.748 506,276 +0.16(+2.44%)
Jun 28, 2006 6.482 6.595 6.444 6.588 1,235,143 +0.06(+0.97%)
Jun 27, 2006 6.668 6.672 6.525 6.525 122,425 -0.14(-2.15%)
Jun 26, 2006 6.512 6.689 6.512 6.668 138,290 +0.11(+1.67%)
Jun 23, 2006 6.605 6.630 6.525 6.558 220,933 -0.13(-1.96%)
Jun 22, 2006 6.668 6.693 6.634 6.689 182,098 +0.02(+0.32%)
Jun 21, 2006 6.634 6.685 6.617 6.668 262,846 +0.00(+0.00%)
Jun 20, 2006 6.757 6.757 6.655 6.668 253,611 -0.04(-0.57%)
Jun 19, 2006 6.672 6.795 6.617 6.706 370,116 +0.04(+0.63%)
Jun 16, 2006 6.672 6.677 6.617 6.664 460,337 -0.00(-0.06%)
Jun 15, 2006 6.356 6.727 6.246 6.668 3,060,626 +0.42(+6.69%)
Jun 14, 2006 6.799 6.803 6.030 6.250 1,091,406 -0.55(-8.07%)
Jun 13, 2006 6.807 6.892 6.799 6.799 166,943 -0.02(-0.31%)
Jun 12, 2006 6.883 6.947 6.807 6.820 115,084 -0.10(-1.40%)
Jun 09, 2006 6.850 6.951 6.850 6.917 69,855 +0.03(+0.37%)
Jun 08, 2006 7.095 7.095 6.867 6.892 191,570 -0.09(-1.27%)
Jun 07, 2006 6.862 7.010 6.862 6.981 66,066 +0.08(+1.10%)
Jun 06, 2006 7.010 7.010 6.833 6.905 168,600 -0.16(-2.21%)
Jun 05, 2006 7.213 7.213 7.061 7.061 78,380 -0.15(-2.11%)
Jun 02, 2006 7.204 7.213 7.171 7.213 73,170 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.