Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.703 7.783 7.644 7.741 687,427 +0.09(+1.16%)
Oct 28, 2004 7.454 7.728 7.407 7.652 734,313 +0.20(+2.66%)
Oct 27, 2004 7.382 7.470 7.352 7.454 640,541 +0.10(+1.32%)
Oct 26, 2004 7.285 7.386 7.264 7.356 349,515 +0.05(+0.75%)
Oct 25, 2004 7.390 7.496 7.221 7.302 432,631 -0.07(-0.92%)
Oct 22, 2004 7.306 7.432 7.306 7.369 380,772 +0.11(+1.45%)
Oct 21, 2004 7.103 7.285 7.103 7.264 1,850,583 +0.12(+1.65%)
Oct 20, 2004 7.141 7.171 7.116 7.145 110,348 +0.02(+0.30%)
Oct 19, 2004 7.137 7.209 7.074 7.124 297,419 -0.03(-0.47%)
Oct 18, 2004 7.137 7.213 7.095 7.158 342,411 +0.04(+0.53%)
Oct 15, 2004 7.074 7.238 7.048 7.120 536,349 +0.04(+0.60%)
Oct 14, 2004 7.057 7.095 7.023 7.078 246,034 +0.07(+1.02%)
Oct 13, 2004 7.166 7.183 6.981 7.006 686,953 -0.12(-1.72%)
Oct 12, 2004 7.179 7.179 7.078 7.128 340,516 -0.10(-1.40%)
Oct 11, 2004 6.765 7.230 6.761 7.230 1,219,514 +0.70(+10.74%)
Oct 08, 2004 6.634 6.634 6.499 6.529 192,280 -0.11(-1.59%)
Oct 07, 2004 6.651 6.693 6.630 6.634 892,258 -0.04(-0.57%)
Oct 06, 2004 6.626 6.693 6.605 6.672 331,518 +0.05(+0.77%)
Oct 05, 2004 6.643 6.664 6.605 6.622 241,771 -0.01(-0.13%)
Oct 04, 2004 6.482 6.647 6.482 6.630 286,053 +0.15(+2.28%)
Oct 01, 2004 6.482 6.503 6.461 6.482 624,675 +0.00(+0.00%)
Sep 30, 2004 6.449 6.546 6.440 6.482 622,544 +0.03(+0.52%)
Sep 29, 2004 6.495 6.512 6.444 6.449 500,356 -0.03(-0.52%)
Sep 28, 2004 6.415 6.482 6.415 6.482 453,233 +0.04(+0.59%)
Sep 27, 2004 6.503 6.525 6.432 6.444 374,852 -0.09(-1.36%)
Sep 24, 2004 6.525 6.571 6.508 6.533 172,389 -0.01(-0.19%)
Sep 23, 2004 6.525 6.588 6.465 6.546 215,013 -0.40(-5.78%)
Sep 22, 2004 7.002 7.010 6.947 6.947 510,301 -0.03(-0.48%)
Sep 21, 2004 6.972 6.997 6.947 6.981 227,090 +0.00(+0.06%)
Sep 20, 2004 6.968 6.976 6.926 6.976 190,149 +0.00(+0.00%)
Sep 17, 2004 6.947 7.006 6.938 6.976 462,941 +0.04(+0.61%)
Sep 16, 2004 6.959 6.981 6.926 6.934 416,292 +0.02(+0.24%)
Sep 15, 2004 6.989 6.989 6.883 6.917 173,100 -0.05(-0.73%)
Sep 14, 2004 6.981 7.027 6.938 6.968 123,609 +0.02(+0.30%)
Sep 13, 2004 6.947 6.968 6.921 6.947 271,134 +0.01(+0.12%)
Sep 10, 2004 6.862 6.985 6.862 6.938 267,346 +0.08(+1.11%)
Sep 09, 2004 7.010 7.010 6.778 6.862 668,957 -0.15(-2.11%)
Sep 08, 2004 7.078 7.095 7.006 7.010 155,576 -0.06(-0.90%)
Sep 07, 2004 7.179 7.179 7.048 7.074 319,915 +0.05(+0.78%)
Sep 03, 2004 7.052 7.052 6.951 7.019 88,089 -0.02(-0.24%)
Sep 02, 2004 7.095 7.095 6.976 7.035 53,516 -0.08(-1.07%)
Sep 01, 2004 7.166 7.166 7.014 7.112 125,503 +0.03(+0.42%)
Aug 31, 2004 6.968 7.086 6.964 7.082 249,112 +0.14(+1.95%)
Aug 30, 2004 7.052 7.107 6.930 6.947 194,411 -0.07(-0.96%)
Aug 27, 2004 6.947 7.086 6.921 7.014 166,469 +0.08(+1.16%)
Aug 26, 2004 6.968 6.972 6.934 6.934 69,145 -0.03(-0.48%)
Aug 25, 2004 6.981 7.006 6.938 6.968 151,314 +0.03(+0.43%)
Aug 24, 2004 7.010 7.010 6.913 6.938 677,245 -0.02(-0.30%)
Aug 23, 2004 6.955 6.985 6.917 6.959 333,649 -0.00(-0.06%)
Aug 20, 2004 6.968 7.040 6.951 6.964 177,125 -0.03(-0.36%)
Aug 19, 2004 7.052 7.103 6.985 6.989 130,949 -0.02(-0.30%)
Aug 18, 2004 6.905 7.128 6.892 7.010 432,868 +0.14(+1.97%)
Aug 17, 2004 7.150 7.154 6.871 6.875 255,506 -0.24(-3.44%)
Aug 16, 2004 6.968 7.158 6.968 7.120 267,346 +0.21(+2.99%)
Aug 13, 2004 6.926 6.968 6.905 6.913 307,128 -0.00(-0.06%)
Aug 12, 2004 6.997 7.040 6.875 6.917 359,224 -0.03(-0.43%)
Aug 11, 2004 7.040 7.040 6.837 6.947 445,655 -0.08(-1.14%)
Aug 10, 2004 6.947 7.137 6.947 7.027 561,450 +0.11(+1.59%)
Aug 09, 2004 6.883 6.968 6.883 6.917 572,106 +0.07(+0.99%)
Aug 06, 2004 6.820 7.002 6.803 6.850 847,029 +0.02(+0.31%)
Aug 05, 2004 6.664 7.040 6.503 6.829 923,279 +0.24(+3.65%)
Aug 04, 2004 6.668 6.698 6.499 6.588 101,586 -0.15(-2.26%)
Aug 03, 2004 6.672 6.909 6.672 6.740 1,753,969 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.