Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.39 +0.45 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.666 4.700 4.616 4.700 81,695 +0.05(+1.18%)
Aug 28, 2003 4.704 4.709 4.603 4.645 226,616 -0.04(-0.90%)
Aug 27, 2003 4.726 4.730 4.603 4.688 170,258 -0.04(-0.80%)
Aug 26, 2003 4.688 4.730 4.666 4.726 341,937 +0.04(+0.81%)
Aug 25, 2003 4.713 4.730 4.666 4.688 51,622 -0.03(-0.63%)
Aug 22, 2003 4.726 4.726 4.645 4.717 103,954 -0.01(-0.18%)
Aug 21, 2003 4.658 4.730 4.658 4.726 457,258 +0.06(+1.36%)
Aug 20, 2003 4.709 4.709 4.645 4.662 334,833 -0.06(-1.25%)
Aug 19, 2003 4.552 4.751 4.552 4.721 576,131 +0.21(+4.68%)
Aug 18, 2003 4.413 4.531 4.413 4.510 235,141 +0.14(+3.09%)
Aug 15, 2003 4.616 4.645 4.375 4.375 405,399 -0.25(-5.47%)
Aug 14, 2003 4.595 4.645 4.489 4.628 183,756 +0.03(+0.74%)
Aug 13, 2003 4.544 4.595 4.451 4.595 200,095 +0.01(+0.18%)
Aug 12, 2003 4.582 4.590 4.519 4.586 260,478 -0.00(-0.09%)
Aug 11, 2003 4.637 4.637 4.557 4.590 80,985 -0.01(-0.28%)
Aug 08, 2003 4.645 4.751 4.552 4.603 514,800 +0.11(+2.54%)
Aug 07, 2003 4.514 4.514 4.455 4.489 301,918 -0.03(-0.65%)
Aug 06, 2003 4.493 4.531 4.476 4.519 572,343 +0.03(+0.75%)
Aug 05, 2003 4.493 4.497 4.434 4.485 472,413 -0.01(-0.19%)
Aug 04, 2003 4.519 4.531 4.476 4.493 520,484 -0.01(-0.19%)
Aug 01, 2003 4.485 4.519 4.468 4.502 266,398 -0.01(-0.28%)
Jul 31, 2003 4.476 4.519 4.476 4.514 242,008 +0.02(+0.47%)
Jul 30, 2003 4.527 4.561 4.443 4.493 589,866 -0.03(-0.56%)
Jul 29, 2003 4.371 4.582 4.371 4.519 171,916 +0.11(+2.39%)
Jul 28, 2003 4.426 4.430 4.367 4.413 59,199 +0.02(+0.38%)
Jul 25, 2003 4.371 4.413 4.329 4.396 154,866 -0.02(-0.38%)
Jul 24, 2003 4.307 4.476 4.303 4.413 311,627 +0.14(+3.36%)
Jul 23, 2003 4.016 4.282 4.012 4.269 286,526 +0.22(+5.31%)
Jul 22, 2003 4.164 4.181 3.949 4.054 627,754 -0.07(-1.64%)
Jul 21, 2003 4.198 4.223 4.096 4.122 363,723 -0.08(-1.91%)
Jul 18, 2003 4.265 4.265 4.185 4.202 238,930 -0.03(-0.60%)
Jul 17, 2003 4.392 4.413 4.181 4.227 588,445 -0.16(-3.75%)
Jul 16, 2003 4.392 4.468 4.286 4.392 507,460 +0.07(+1.66%)
Jul 15, 2003 4.350 4.392 4.312 4.320 332,702 +0.01(+0.20%)
Jul 14, 2003 4.392 4.392 4.307 4.312 420,081 +0.05(+1.09%)
Jul 11, 2003 4.075 4.350 3.991 4.265 848,213 +0.28(+7.10%)
Jul 10, 2003 3.670 4.054 3.670 3.982 745,916 +0.31(+8.52%)
Jul 09, 2003 3.615 3.691 3.611 3.670 205,541 +0.00(+0.12%)
Jul 08, 2003 3.615 3.674 3.585 3.666 621,597 +0.05(+1.28%)
Jul 07, 2003 3.666 3.725 3.615 3.619 529,482 -0.00(-0.12%)
Jul 03, 2003 3.556 3.674 3.556 3.623 454,654 +0.06(+1.78%)
Jul 02, 2003 3.556 3.606 3.484 3.560 403,031 -0.00(-0.12%)
Jul 01, 2003 3.378 3.606 3.336 3.564 705,897 +0.20(+5.90%)
Jun 30, 2003 3.590 3.695 3.167 3.366 1,334,362 -0.22(-6.24%)
Jun 27, 2003 3.484 3.590 3.484 3.590 827,375 -0.02(-0.58%)
Jun 26, 2003 3.547 3.670 3.421 3.611 335,070 +0.02(+0.59%)
Jun 25, 2003 3.674 3.780 3.590 3.590 804,879 -0.08(-2.07%)
Jun 24, 2003 3.336 3.704 3.311 3.666 744,022 +0.33(+9.87%)
Jun 23, 2003 3.467 3.547 3.218 3.336 656,406 -0.13(-3.66%)
Jun 20, 2003 3.585 3.611 3.463 3.463 555,056 -0.08(-2.26%)
Jun 19, 2003 3.285 3.581 3.260 3.543 901,730 +0.37(+11.57%)
Jun 18, 2003 3.053 3.209 3.041 3.176 895,573 +0.14(+4.74%)
Jun 17, 2003 3.070 3.070 2.998 3.032 1,115,559 -0.06(-1.91%)
Jun 16, 2003 3.171 3.171 3.049 3.091 173,573 -0.08(-2.53%)
Jun 13, 2003 3.193 3.209 3.159 3.171 690,979 -0.00(-0.13%)
Jun 12, 2003 3.222 3.256 3.167 3.176 228,274 -0.05(-1.44%)
Jun 11, 2003 3.260 3.269 3.205 3.222 177,362 -0.03(-1.04%)
Jun 10, 2003 3.214 3.256 3.193 3.256 227,090 +0.04(+1.31%)
Jun 09, 2003 3.252 3.252 3.180 3.214 191,570 -0.02(-0.65%)
Jun 06, 2003 3.252 3.273 3.209 3.235 180,677 -0.04(-1.29%)
Jun 05, 2003 3.294 3.294 3.231 3.277 210,751 -0.05(-1.40%)
Jun 04, 2003 3.290 3.328 3.290 3.323 195,595 +0.02(+0.51%)
Jun 03, 2003 3.277 3.311 3.273 3.307 290,078 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.