Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 +0.80 (+2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.150	3.294	3.108	3.264	197,253	+0.07(+2.25%)
May 29, 2003	3.590	3.590	3.167	3.193	825,718	-0.55(-14.67%)
May 28, 2003	3.463	3.775	3.459	3.742	379,351	+0.28(+8.05%)
May 27, 2003	3.547	3.632	3.463	3.463	181,861	-0.12(-3.42%)
May 23, 2003	3.590	3.661	3.547	3.585	101,586	-0.05(-1.28%)
May 22, 2003	3.632	3.780	3.628	3.632	72,460	+0.04(+1.18%)
May 21, 2003	3.421	3.590	3.421	3.590	26,521	+0.15(+4.29%)
May 20, 2003	3.590	3.590	3.383	3.442	80,038	-0.19(-5.23%)
May 19, 2003	3.742	3.780	3.611	3.632	32,678	-0.11(-2.93%)
May 16, 2003	3.775	3.801	3.737	3.742	34,809	-0.08(-1.99%)
May 15, 2003	3.805	3.834	3.742	3.818	71,750	-0.02(-0.44%)
May 14, 2003	3.864	3.902	3.674	3.834	109,874	-0.01(-0.22%)
May 13, 2003	3.716	3.885	3.716	3.843	95,903	-0.21(-5.11%)
May 12, 2003	4.096	4.117	4.012	4.050	24,390	-0.03(-0.72%)
May 09, 2003	4.134	4.202	4.075	4.079	96,850	-0.04(-1.02%)
May 08, 2003	4.033	4.130	4.033	4.122	46,175	+0.06(+1.56%)
May 07, 2003	3.906	4.113	3.906	4.058	88,089	+0.15(+3.89%)
May 06, 2003	3.860	3.965	3.860	3.906	555,293	+0.03(+0.65%)
May 05, 2003	3.915	4.003	3.843	3.881	243,429	-0.05(-1.18%)
May 02, 2003	3.843	3.991	3.822	3.927	121,241	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices