Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.70 +0.20 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.074 7.196 7.035 7.035 85,010 -0.07(-0.95%)
May 30, 2006 6.951 7.133 6.926 7.103 207,909 +0.15(+2.19%)
May 26, 2006 6.883 7.158 6.883 6.951 332,465 +0.03(+0.37%)
May 25, 2006 6.883 6.943 6.799 6.926 179,256 +0.04(+0.61%)
May 24, 2006 6.888 7.010 6.867 6.883 124,793 -0.04(-0.61%)
May 23, 2006 6.989 7.086 6.905 6.926 283,921 -0.08(-1.20%)
May 22, 2006 7.065 7.095 6.930 7.010 85,721 -0.10(-1.43%)
May 19, 2006 6.926 7.128 6.867 7.112 88,326 +0.16(+2.31%)
May 18, 2006 6.896 7.002 6.896 6.951 288,184 +0.03(+0.37%)
May 17, 2006 6.959 6.959 6.845 6.926 398,769 -0.07(-1.03%)
May 16, 2006 6.905 7.002 6.862 6.997 103,244 +0.06(+0.91%)
May 15, 2006 7.074 7.074 6.926 6.934 67,487 -0.14(-1.97%)
May 12, 2006 7.023 7.099 6.883 7.074 299,077 +0.05(+0.72%)
May 11, 2006 7.052 7.166 6.993 7.023 305,944 +0.02(+0.24%)
May 10, 2006 6.909 7.074 6.888 7.006 229,221 +0.10(+1.41%)
May 09, 2006 6.955 6.955 6.862 6.909 173,573 -0.05(-0.67%)
May 08, 2006 6.943 6.985 6.921 6.955 41,676 +0.01(+0.18%)
May 05, 2006 6.989 6.989 6.862 6.943 86,431 -0.06(-0.90%)
May 04, 2006 6.905 7.052 6.905 7.006 74,591 +0.08(+1.16%)
May 03, 2006 7.095 7.112 6.883 6.926 142,079 -0.08(-1.20%)
May 02, 2006 6.867 7.099 6.862 7.010 207,199 +0.11(+1.53%)
May 01, 2006 7.095 7.095 6.854 6.905 227,090 -0.21(-2.91%)
Apr 28, 2006 7.095 7.112 7.014 7.112 75,775 +0.08(+1.20%)
Apr 27, 2006 6.972 7.107 6.968 7.027 109,637 -0.02(-0.24%)
Apr 26, 2006 6.926 7.061 6.905 7.044 103,244 +0.12(+1.77%)
Apr 25, 2006 7.010 7.023 6.892 6.921 95,903 -0.12(-1.74%)
Apr 24, 2006 7.014 7.052 6.968 7.044 47,596 -0.01(-0.12%)
Apr 21, 2006 7.179 7.192 7.044 7.052 81,458 -0.12(-1.71%)
Apr 20, 2006 7.179 7.183 7.074 7.175 70,329 -0.03(-0.35%)
Apr 19, 2006 7.242 7.293 7.179 7.200 241,534 -0.05(-0.70%)
Apr 18, 2006 7.179 7.297 7.179 7.251 120,530 +0.11(+1.60%)
Apr 17, 2006 7.217 7.280 7.137 7.137 86,431 -0.07(-0.94%)
Apr 13, 2006 7.183 7.221 7.137 7.204 89,983 +0.02(+0.29%)
Apr 12, 2006 7.086 7.221 7.086 7.183 127,871 +0.07(+1.01%)
Apr 11, 2006 7.192 7.192 6.968 7.112 206,725 -0.08(-1.12%)
Apr 10, 2006 7.276 7.344 7.183 7.192 97,087 -0.11(-1.45%)
Apr 07, 2006 7.268 7.327 7.264 7.297 108,690 +0.01(+0.17%)
Apr 06, 2006 7.348 7.365 7.285 7.285 84,537 -0.03(-0.40%)
Apr 05, 2006 7.335 7.365 7.297 7.314 72,697 +0.00(+0.06%)
Apr 04, 2006 7.306 7.352 7.285 7.310 103,717 +0.00(+0.06%)
Apr 03, 2006 7.242 7.361 7.242 7.306 270,661 +0.12(+1.70%)
Mar 31, 2006 7.095 7.242 7.095 7.183 92,351 +0.06(+0.89%)
Mar 30, 2006 7.027 7.179 7.027 7.120 107,269 +0.10(+1.38%)
Mar 29, 2006 6.985 7.128 6.862 7.023 237,035 +0.03(+0.36%)
Mar 28, 2006 6.997 7.154 6.968 6.997 184,703 +0.03(+0.42%)
Mar 27, 2006 7.010 7.065 6.938 6.968 209,567 -0.05(-0.72%)
Mar 24, 2006 7.010 7.095 6.993 7.019 170,968 +0.01(+0.12%)
Mar 23, 2006 6.799 7.069 6.769 7.010 1,385,273 +0.19(+2.85%)
Mar 22, 2006 6.609 6.917 6.609 6.816 506,986 -0.50(-6.87%)
Mar 21, 2006 7.492 7.534 7.238 7.318 580,157 -0.14(-1.81%)
Mar 20, 2006 7.597 7.597 7.416 7.454 197,963 -0.12(-1.62%)
Mar 17, 2006 7.542 7.597 7.542 7.576 70,802 +0.02(+0.22%)
Mar 16, 2006 7.576 7.601 7.538 7.559 125,266 -0.03(-0.45%)
Mar 15, 2006 7.555 7.610 7.542 7.593 122,898 +0.05(+0.67%)
Mar 14, 2006 7.394 7.572 7.394 7.542 110,348 +0.15(+2.00%)
Mar 13, 2006 7.487 7.593 7.390 7.394 412,503 -0.07(-0.96%)
Mar 10, 2006 7.411 7.504 7.386 7.466 230,878 +0.08(+1.03%)
Mar 09, 2006 7.365 7.534 7.365 7.390 102,533 -0.00(-0.06%)
Mar 08, 2006 7.373 7.475 7.306 7.394 128,581 -0.02(-0.23%)
Mar 07, 2006 7.454 7.500 7.373 7.411 137,106 -0.06(-0.79%)
Mar 06, 2006 7.597 7.597 7.462 7.470 476,676 -0.11(-1.39%)
Mar 03, 2006 7.601 7.677 7.542 7.576 36,703 -0.02(-0.28%)
Mar 02, 2006 7.648 7.661 7.538 7.597 136,869 -0.08(-1.10%)
Mar 01, 2006 7.682 7.720 7.639 7.682 147,052 +0.04(+0.55%)
Feb 28, 2006 7.601 7.825 7.601 7.639 109,637 +0.04(+0.50%)
Feb 27, 2006 7.635 7.711 7.563 7.601 63,698 -0.07(-0.94%)
Feb 24, 2006 7.635 7.707 7.601 7.673 133,791 +0.05(+0.66%)
Feb 23, 2006 7.382 7.665 7.382 7.622 111,058 +0.19(+2.50%)
Feb 22, 2006 7.513 7.542 7.356 7.437 116,268 -0.07(-0.96%)
Feb 21, 2006 7.475 7.538 7.475 7.508 95,429 -0.05(-0.61%)
Feb 17, 2006 7.601 7.622 7.513 7.555 91,167 -0.07(-0.89%)
Feb 16, 2006 7.610 7.694 7.601 7.622 64,882 -0.05(-0.72%)
Feb 15, 2006 7.665 7.724 7.589 7.677 83,826 +0.06(+0.83%)
Feb 14, 2006 7.546 7.720 7.546 7.614 52,806 +0.02(+0.28%)
Feb 13, 2006 7.652 7.656 7.559 7.593 30,310 -0.05(-0.72%)
Feb 10, 2006 7.593 7.703 7.593 7.648 41,913 +0.05(+0.61%)
Feb 09, 2006 7.597 7.732 7.576 7.601 67,724 +0.03(+0.45%)
Feb 08, 2006 7.622 7.720 7.551 7.568 244,139 -0.12(-1.54%)
Feb 07, 2006 7.770 7.791 7.648 7.686 81,458 -0.08(-1.09%)
Feb 06, 2006 7.855 7.859 7.724 7.770 758,467 +0.20(+2.62%)
Feb 03, 2006 7.327 7.665 7.188 7.572 206,251 +0.22(+3.05%)
Feb 02, 2006 7.378 7.424 7.289 7.348 51,148 -0.07(-0.97%)
Feb 01, 2006 7.348 7.432 7.323 7.420 765,807 +0.03(+0.40%)
Jan 31, 2006 7.432 7.432 7.285 7.390 195,359 -0.05(-0.62%)
Jan 30, 2006 7.530 7.589 7.390 7.437 87,852 -0.14(-1.89%)
Jan 27, 2006 7.622 7.648 7.530 7.580 177,362 -0.06(-0.77%)
Jan 26, 2006 7.470 7.639 7.470 7.639 150,604 +0.19(+2.49%)
Jan 25, 2006 7.492 7.492 7.390 7.454 81,222 -0.02(-0.23%)
Jan 24, 2006 7.496 7.513 7.394 7.470 115,321 -0.02(-0.28%)
Jan 23, 2006 7.044 7.492 7.010 7.492 647,171 +0.38(+5.28%)
Jan 20, 2006 7.179 7.179 7.078 7.116 165,285 -0.09(-1.23%)
Jan 19, 2006 7.179 7.238 7.099 7.204 130,002 -0.06(-0.81%)
Jan 18, 2006 7.394 7.437 7.226 7.264 137,817 -0.17(-2.33%)
Jan 17, 2006 7.496 7.496 7.394 7.437 163,391 -0.03(-0.34%)
Jan 13, 2006 7.416 7.475 7.403 7.462 58,489 +0.04(+0.57%)
Jan 12, 2006 7.686 7.686 7.390 7.420 94,719 -0.30(-3.83%)
Jan 11, 2006 7.394 7.749 7.327 7.715 379,115 +0.24(+3.28%)
Jan 10, 2006 7.462 7.568 7.411 7.470 131,423 +0.02(+0.23%)
Jan 09, 2006 7.707 7.707 7.428 7.454 175,941 -0.31(-4.02%)
Jan 06, 2006 7.838 7.838 7.724 7.766 92,588 -0.04(-0.54%)
Jan 05, 2006 7.851 7.867 7.779 7.808 137,343 -0.04(-0.54%)
Jan 04, 2006 7.800 7.910 7.796 7.851 208,383 +0.01(+0.16%)
Jan 03, 2006 7.745 7.859 7.737 7.838 255,506 +0.11(+1.42%)
Dec 30, 2005 7.707 7.749 7.707 7.728 73,407 -0.03(-0.33%)
Dec 29, 2005 7.686 7.770 7.673 7.753 85,484 +0.05(+0.66%)
Dec 28, 2005 7.686 7.775 7.652 7.703 66,303 +0.02(+0.27%)
Dec 27, 2005 7.825 7.825 7.622 7.682 53,279 -0.08(-1.09%)
Dec 23, 2005 7.732 7.817 7.715 7.766 42,150 -0.04(-0.49%)
Dec 22, 2005 7.791 7.838 7.737 7.804 57,305 -0.04(-0.48%)
Dec 21, 2005 7.838 7.859 7.770 7.842 168,127 +0.03(+0.38%)
Dec 20, 2005 7.804 7.880 7.800 7.813 20,601 -0.05(-0.70%)
Dec 19, 2005 7.918 7.931 7.813 7.867 238,456 -0.07(-0.90%)
Dec 16, 2005 7.893 8.003 7.846 7.939 279,422 +0.09(+1.18%)
Dec 15, 2005 7.791 7.876 7.707 7.846 165,522 +0.10(+1.25%)
Dec 14, 2005 7.644 7.855 7.601 7.749 265,688 +0.08(+1.10%)
Dec 13, 2005 7.432 7.665 7.424 7.665 462,468 +0.22(+3.01%)
Dec 12, 2005 7.445 7.504 7.399 7.441 181,388 -0.02(-0.28%)
Dec 09, 2005 7.449 7.475 7.327 7.462 81,458 -0.00(-0.06%)
Dec 08, 2005 7.428 7.508 7.403 7.466 186,360 +0.00(+0.06%)
Dec 07, 2005 7.382 7.466 7.361 7.462 249,586 +0.07(+0.97%)
Dec 06, 2005 7.390 7.454 7.378 7.390 192,517 +0.01(+0.11%)
Dec 05, 2005 7.348 7.390 7.226 7.382 56,121 +0.00(+0.00%)
Dec 02, 2005 7.335 7.382 7.280 7.382 272,792 +0.07(+0.98%)
Dec 01, 2005 7.293 7.348 7.264 7.310 53,990 +0.02(+0.29%)
Nov 30, 2005 7.348 7.369 7.276 7.289 60,146 -0.00(-0.06%)
Nov 29, 2005 7.289 7.365 7.276 7.293 79,090 +0.00(+0.06%)
Nov 28, 2005 7.264 7.378 7.188 7.289 80,748 -0.10(-1.32%)
Nov 25, 2005 7.382 7.407 7.306 7.386 18,707 -0.06(-0.85%)
Nov 23, 2005 7.420 7.470 7.411 7.449 44,755 +0.00(+0.00%)
Nov 22, 2005 7.390 7.496 7.390 7.449 100,402 +0.03(+0.46%)
Nov 21, 2005 7.331 7.445 7.272 7.416 223,775 +0.09(+1.21%)
Nov 18, 2005 7.310 7.327 7.179 7.327 297,419 +0.02(+0.23%)
Nov 17, 2005 7.293 7.318 7.221 7.310 215,013 +0.01(+0.17%)
Nov 16, 2005 7.297 7.302 7.183 7.297 94,482 +0.00(+0.00%)
Nov 15, 2005 7.331 7.331 7.150 7.297 145,868 -0.03(-0.46%)
Nov 14, 2005 7.285 7.487 7.285 7.331 102,060 +0.12(+1.70%)
Nov 11, 2005 7.268 7.280 7.188 7.209 42,150 -0.10(-1.33%)
Nov 10, 2005 7.264 7.314 7.137 7.306 263,557 +0.06(+0.87%)
Nov 09, 2005 7.035 7.255 7.019 7.242 172,863 +0.08(+1.12%)
Nov 08, 2005 7.200 7.200 7.074 7.162 189,912 -0.00(-0.06%)
Nov 07, 2005 7.327 7.293 7.095 7.166 82,169 -0.16(-2.13%)
Nov 04, 2005 7.276 7.335 7.251 7.323 94,482 +0.06(+0.81%)
Nov 03, 2005 7.280 7.285 7.209 7.264 47,122 -0.02(-0.23%)
Nov 02, 2005 7.242 7.280 7.158 7.280 147,525 +0.06(+0.82%)
Nov 01, 2005 7.188 7.221 7.150 7.221 84,537 +0.04(+0.53%)
Oct 31, 2005 7.162 7.200 7.116 7.183 97,561 +0.08(+1.13%)
Oct 28, 2005 6.959 7.116 6.959 7.103 50,438 +0.13(+1.82%)
Oct 27, 2005 7.052 7.082 6.972 6.976 36,703 -0.08(-1.14%)
Oct 26, 2005 7.200 7.221 7.044 7.057 53,516 -0.10(-1.42%)
Oct 25, 2005 7.175 7.276 7.086 7.158 66,066 +0.00(+0.06%)
Oct 24, 2005 6.947 7.154 6.934 7.154 62,514 +0.20(+2.92%)
Oct 21, 2005 7.090 7.090 6.926 6.951 207,909 -0.10(-1.38%)
Oct 20, 2005 7.027 7.116 6.985 7.048 72,697 -0.01(-0.12%)
Oct 19, 2005 7.052 7.082 6.976 7.057 269,240 +0.01(+0.12%)
Oct 18, 2005 7.061 7.086 7.031 7.048 92,588 -0.06(-0.89%)
Oct 17, 2005 7.230 7.272 7.052 7.112 176,178 -0.09(-1.29%)
Oct 14, 2005 7.179 7.272 7.179 7.204 38,598 -0.02(-0.23%)
Oct 13, 2005 7.297 7.297 7.137 7.221 152,735 -0.06(-0.81%)
Oct 12, 2005 7.247 7.285 7.242 7.280 88,089 +0.02(+0.29%)
Oct 11, 2005 7.348 7.378 7.247 7.259 59,436 -0.08(-1.09%)
Oct 10, 2005 7.310 7.432 7.297 7.340 197,727 -0.01(-0.11%)
Oct 07, 2005 7.323 7.487 7.323 7.348 139,948 +0.03(+0.35%)
Oct 06, 2005 7.247 7.348 7.242 7.323 391,902 +0.07(+0.93%)
Oct 05, 2005 7.496 7.496 7.200 7.255 142,079 -0.28(-3.75%)
Oct 04, 2005 7.171 7.563 7.128 7.538 530,666 +0.38(+5.31%)
Oct 03, 2005 7.116 7.242 7.090 7.158 131,423 -0.01(-0.18%)
Sep 30, 2005 7.179 7.196 7.061 7.171 95,666 -0.01(-0.12%)
Sep 29, 2005 7.171 7.221 7.048 7.179 172,389 -0.00(-0.06%)
Sep 28, 2005 7.192 7.242 7.116 7.183 157,234 -0.05(-0.64%)
Sep 27, 2005 7.247 7.272 7.200 7.230 92,588 -0.02(-0.23%)
Sep 26, 2005 7.230 7.280 7.209 7.247 76,722 -0.01(-0.12%)
Sep 23, 2005 7.255 7.302 7.221 7.255 96,850 +0.01(+0.17%)
Sep 22, 2005 7.230 7.251 7.221 7.242 159,128 -0.03(-0.35%)
Sep 21, 2005 7.242 7.272 7.200 7.268 173,100 +0.03(+0.35%)
Sep 20, 2005 7.183 7.247 7.183 7.242 176,178 +0.02(+0.23%)
Sep 19, 2005 7.192 7.242 7.183 7.226 181,861 -0.00(-0.06%)
Sep 16, 2005 7.209 7.238 7.183 7.230 148,472 +0.05(+0.65%)
Sep 15, 2005 7.213 7.251 7.183 7.183 86,194 -0.01(-0.18%)
Sep 14, 2005 7.209 7.255 7.188 7.196 152,972 -0.01(-0.12%)
Sep 13, 2005 7.196 7.255 7.188 7.204 179,020 +0.00(+0.06%)
Sep 12, 2005 7.221 7.238 7.183 7.200 228,511 -0.01(-0.12%)
Sep 09, 2005 7.234 7.234 7.192 7.209 188,965 +0.01(+0.12%)
Sep 08, 2005 7.183 7.234 7.183 7.200 276,107 +0.01(+0.18%)
Sep 07, 2005 7.204 7.221 7.179 7.188 189,439 -0.03(-0.35%)
Sep 06, 2005 7.242 7.242 7.179 7.213 204,120 -0.04(-0.52%)
Sep 02, 2005 7.188 7.297 7.188 7.251 232,062 +0.06(+0.82%)
Sep 01, 2005 7.196 7.276 7.179 7.192 200,331 -0.05(-0.64%)
Aug 31, 2005 7.200 7.264 7.179 7.238 168,837 +0.04(+0.53%)
Aug 30, 2005 7.183 7.264 7.179 7.200 118,873 +0.02(+0.24%)
Aug 29, 2005 7.158 7.226 7.116 7.183 175,231 +0.00(+0.06%)
Aug 26, 2005 7.209 7.221 7.179 7.179 120,530 -0.03(-0.41%)
Aug 25, 2005 7.137 7.213 7.137 7.209 264,741 +0.05(+0.71%)
Aug 24, 2005 7.196 7.238 7.158 7.158 311,153 -0.08(-1.05%)
Aug 23, 2005 7.179 7.268 7.120 7.234 363,012 +0.03(+0.47%)
Aug 22, 2005 7.255 7.264 7.128 7.200 309,022 -0.11(-1.50%)
Aug 19, 2005 7.285 7.327 7.280 7.310 249,349 +0.04(+0.52%)
Aug 18, 2005 7.297 7.323 7.264 7.272 170,258 +0.01(+0.12%)
Aug 17, 2005 7.268 7.331 7.247 7.264 147,762 -0.01(-0.17%)
Aug 16, 2005 7.171 7.348 7.158 7.276 690,979 +0.08(+1.11%)
Aug 15, 2005 7.137 7.276 7.116 7.196 640,067 +0.02(+0.24%)
Aug 12, 2005 7.171 7.234 7.116 7.179 411,083 -0.00(-0.06%)
Aug 11, 2005 7.230 7.264 7.137 7.183 558,608 -0.04(-0.58%)
Aug 10, 2005 7.521 7.601 7.137 7.226 565,475 -0.29(-3.88%)
Aug 09, 2005 7.521 7.686 7.475 7.517 163,864 -0.02(-0.22%)
Aug 08, 2005 7.517 7.707 7.508 7.534 76,722 -0.05(-0.61%)
Aug 05, 2005 7.821 7.821 7.563 7.580 172,626 -0.23(-2.92%)
Aug 04, 2005 7.661 7.808 7.661 7.808 131,186 +0.15(+1.93%)
Aug 03, 2005 7.661 7.711 7.622 7.661 494,436 -0.00(-0.06%)
Aug 02, 2005 7.601 7.715 7.601 7.665 337,675 +0.11(+1.40%)
Aug 01, 2005 7.521 7.589 7.517 7.559 63,225 +0.04(+0.51%)
Jul 29, 2005 7.606 7.665 7.517 7.521 286,289 -0.14(-1.87%)
Jul 28, 2005 7.669 7.669 7.584 7.665 132,844 +0.00(+0.06%)
Jul 27, 2005 7.521 7.665 7.521 7.661 235,851 +0.14(+1.85%)
Jul 26, 2005 7.542 7.589 7.517 7.521 70,566 -0.02(-0.28%)
Jul 25, 2005 7.542 7.639 7.538 7.542 92,114 -0.02(-0.22%)
Jul 22, 2005 7.521 7.580 7.517 7.559 107,506 +0.04(+0.51%)
Jul 21, 2005 7.546 7.568 7.517 7.521 210,987 -0.05(-0.61%)
Jul 20, 2005 7.525 7.618 7.525 7.568 126,213 +0.03(+0.34%)
Jul 19, 2005 7.572 7.622 7.517 7.542 112,716 +0.01(+0.11%)
Jul 18, 2005 7.521 7.597 7.517 7.534 118,873 -0.03(-0.34%)
Jul 15, 2005 7.601 7.622 7.483 7.559 412,503 -0.03(-0.45%)
Jul 14, 2005 7.610 7.622 7.517 7.593 107,269 -0.03(-0.44%)
Jul 13, 2005 7.601 7.673 7.538 7.627 49,017 +0.00(+0.00%)
Jul 12, 2005 7.665 7.673 7.559 7.627 95,429 -0.04(-0.50%)
Jul 11, 2005 7.559 7.677 7.496 7.665 651,907 +0.06(+0.83%)
Jul 08, 2005 7.644 7.665 7.555 7.601 206,015 -0.04(-0.55%)
Jul 07, 2005 7.661 7.686 7.517 7.644 65,593 -0.01(-0.11%)
Jul 06, 2005 7.728 7.753 7.589 7.652 126,450 +0.01(+0.11%)
Jul 05, 2005 7.686 7.770 7.631 7.644 137,817 -0.07(-0.93%)
Jul 01, 2005 7.580 7.749 7.580 7.715 318,494 +0.14(+1.78%)
Jun 30, 2005 7.661 7.715 7.521 7.580 1,283,450 -0.12(-1.54%)
Jun 29, 2005 7.584 7.745 7.584 7.699 246,507 +0.17(+2.30%)
Jun 28, 2005 7.517 7.601 7.470 7.525 569,027 +0.03(+0.34%)
Jun 27, 2005 7.584 7.610 7.449 7.500 248,638 -0.09(-1.17%)
Jun 24, 2005 7.838 7.876 7.589 7.589 277,528 -0.23(-2.92%)
Jun 23, 2005 7.960 8.146 7.813 7.817 516,932 +0.07(+0.87%)
Jun 22, 2005 7.728 7.813 7.479 7.749 2,070,806 -0.02(-0.22%)
Jun 21, 2005 8.049 8.087 7.758 7.766 568,080 -0.28(-3.46%)
Jun 20, 2005 8.345 8.353 8.045 8.045 266,635 -0.28(-3.35%)
Jun 17, 2005 8.260 8.340 8.235 8.324 303,339 +0.08(+0.97%)
Jun 16, 2005 8.167 8.294 8.155 8.243 171,442 +0.09(+1.14%)
Jun 15, 2005 8.138 8.171 8.079 8.150 674,403 +0.01(+0.10%)
Jun 14, 2005 8.108 8.150 8.070 8.142 271,371 +0.03(+0.42%)
Jun 13, 2005 8.142 8.150 8.079 8.108 389,534 -0.05(-0.62%)
Jun 10, 2005 8.180 8.184 8.117 8.159 313,521 +0.03(+0.36%)
Jun 09, 2005 8.066 8.146 8.045 8.129 484,490 +0.08(+1.00%)
Jun 08, 2005 8.188 8.188 8.036 8.049 708,739 -0.09(-1.09%)
Jun 07, 2005 8.129 8.193 8.087 8.138 152,735 +0.05(+0.57%)
Jun 06, 2005 8.091 8.121 8.024 8.091 135,449 +0.00(+0.00%)
Jun 03, 2005 7.867 8.112 7.867 8.091 1,965,194 +0.24(+3.01%)
Jun 02, 2005 7.804 7.927 7.796 7.855 137,580 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.