Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
30.80
+0.13 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
9.935
9.987
9.827
9.888
336,874
+0.06(+0.57%)
Mar 29, 2012
9.954
9.954
9.781
9.832
314,883
-0.15(-1.55%)
Mar 28, 2012
9.991
10.00
9.907
9.987
1,089,626
+0.05(+0.47%)
Mar 27, 2012
10.03
10.04
9.912
9.940
544,315
-0.07(-0.66%)
Mar 26, 2012
9.884
10.03
9.879
10.01
409,427
+0.16(+1.62%)
Mar 23, 2012
9.837
9.874
9.785
9.846
471,628
+0.00(+0.05%)
Mar 22, 2012
9.874
9.916
9.790
9.841
435,459
-0.12(-1.22%)
Mar 21, 2012
10.03
10.03
9.902
9.963
504,050
-0.03(-0.28%)
Mar 20, 2012
9.916
10.08
9.846
9.991
430,607
+0.01(+0.09%)
Mar 19, 2012
9.916
10.08
9.848
9.982
558,555
+0.06(+0.61%)
Mar 16, 2012
9.884
9.921
9.818
9.921
417,085
+0.05(+0.47%)
Mar 15, 2012
9.912
9.912
9.776
9.874
375,297
-0.02(-0.24%)
Mar 14, 2012
9.809
9.987
9.795
9.898
492,528
+0.11(+1.10%)
Mar 13, 2012
9.509
9.799
9.425
9.790
590,074
+0.33(+3.47%)
Mar 12, 2012
9.429
9.496
9.289
9.462
327,163
+0.06(+0.60%)
Mar 09, 2012
9.307
9.523
9.293
9.406
499,718
+0.12(+1.26%)
Mar 08, 2012
9.115
9.298
9.063
9.289
256,691
+0.24(+2.69%)
Mar 07, 2012
8.970
9.059
8.942
9.045
437,720
+0.13(+1.42%)
Mar 06, 2012
8.914
8.998
8.867
8.919
214,372
-0.10(-1.09%)
Mar 05, 2012
9.148
9.190
8.951
9.017
460,305
-0.18(-1.94%)
Mar 02, 2012
9.279
9.326
9.139
9.195
363,039
-0.07(-0.71%)
Mar 01, 2012
9.190
9.326
9.190
9.261
886,346
+0.12(+1.33%)
Feb 29, 2012
9.345
9.476
9.092
9.139
892,891
-0.23(-2.45%)
Feb 28, 2012
9.448
9.448
9.134
9.368
663,967
-0.08(-0.84%)
Feb 27, 2012
9.303
9.556
9.275
9.448
310,152
+0.08(+0.90%)
Feb 24, 2012
9.378
9.467
9.279
9.364
636,229
-0.04(-0.45%)
Feb 23, 2012
9.134
9.439
8.975
9.406
864,320
+0.53(+5.96%)
Feb 22, 2012
9.022
9.022
8.811
8.877
228,655
-0.13(-1.46%)
Feb 21, 2012
9.078
9.106
8.961
9.008
196,839
-0.07(-0.72%)
Feb 17, 2012
9.097
9.101
9.026
9.073
152,453
-0.00(-0.05%)
Feb 16, 2012
8.886
9.120
8.750
9.078
248,536
+0.22(+2.49%)
Feb 15, 2012
8.919
8.947
8.834
8.858
159,231
-0.01(-0.11%)
Feb 14, 2012
9.017
9.111
8.759
8.867
158,913
-0.18(-2.02%)
Feb 13, 2012
8.989
9.064
8.961
9.050
144,411
+0.11(+1.26%)
Feb 10, 2012
8.928
9.003
8.881
8.937
203,907
-0.05(-0.52%)
Feb 09, 2012
9.050
9.061
8.947
8.984
132,787
-0.05(-0.57%)
Feb 08, 2012
9.148
9.228
8.989
9.036
279,763
-0.11(-1.23%)
Feb 07, 2012
9.083
9.223
9.050
9.148
200,855
+0.07(+0.72%)
Feb 06, 2012
9.181
9.183
9.022
9.083
240,183
-0.10(-1.12%)
Feb 03, 2012
9.045
9.200
9.022
9.186
510,617
+0.25(+2.83%)
Feb 02, 2012
8.788
9.022
8.755
8.933
351,739
+0.14(+1.60%)
Feb 01, 2012
8.703
8.834
8.628
8.792
280,540
+0.12(+1.40%)
Jan 31, 2012
8.539
8.713
8.474
8.670
218,032
+0.19(+2.27%)
Jan 30, 2012
8.464
8.539
8.441
8.478
485,744
-0.05(-0.55%)
Jan 27, 2012
8.600
8.666
8.455
8.525
331,531
-0.04(-0.49%)
Jan 26, 2012
8.724
8.743
8.540
8.567
351,509
-0.13(-1.49%)
Jan 25, 2012
8.808
8.808
8.577
8.697
313,109
-0.12(-1.41%)
Jan 24, 2012
8.706
8.854
8.609
8.822
207,818
+0.09(+1.06%)
Jan 23, 2012
8.664
8.752
8.646
8.729
199,711
+0.08(+0.96%)
Jan 20, 2012
8.664
8.734
8.586
8.646
478,841
-0.06(-0.64%)
Jan 19, 2012
8.540
8.720
8.466
8.701
313,199
+0.26(+3.07%)
Jan 18, 2012
8.151
8.480
8.124
8.443
666,027
+0.32(+3.92%)
Jan 17, 2012
8.105
8.290
8.091
8.124
372,712
+0.06(+0.75%)
Jan 13, 2012
7.957
8.073
7.957
8.064
217,906
-0.00(-0.06%)
Jan 12, 2012
7.860
8.078
7.860
8.068
206,671
+0.21(+2.65%)
Jan 11, 2012
7.666
7.883
7.634
7.860
282,007
+0.15(+1.92%)
Jan 10, 2012
7.602
7.712
7.528
7.712
208,380
+0.21(+2.77%)
Jan 09, 2012
7.546
7.578
7.444
7.505
408,808
+0.00(+0.00%)
Jan 06, 2012
7.541
7.574
7.440
7.505
228,415
-0.01(-0.12%)
Jan 05, 2012
7.481
7.551
7.403
7.514
182,786
-0.02(-0.31%)
Jan 04, 2012
7.403
7.565
7.394
7.537
264,673
+0.12(+1.62%)
Dec 30, 2011
7.431
7.486
7.394
7.417
158,491
-0.06(-0.74%)
Dec 29, 2011
7.435
7.495
7.403
7.472
107,850
+0.05(+0.62%)
Dec 28, 2011
7.602
7.602
7.398
7.426
138,911
-0.18(-2.37%)
Dec 27, 2011
7.546
7.643
7.472
7.606
80,692
+0.05(+0.61%)
Dec 23, 2011
7.615
7.615
7.500
7.560
80,642
+0.18(+2.38%)
Dec 21, 2011
7.361
7.426
7.292
7.384
206,119
-0.00(-0.06%)
Dec 20, 2011
7.320
7.476
7.255
7.389
305,982
+0.21(+2.90%)
Dec 19, 2011
7.297
7.384
7.163
7.181
334,974
-0.07(-0.96%)
Dec 16, 2011
7.283
7.366
7.218
7.250
332,156
+0.02(+0.32%)
Dec 15, 2011
7.334
7.371
7.167
7.227
302,795
-0.04(-0.51%)
Dec 14, 2011
7.139
7.283
7.139
7.264
246,495
+0.09(+1.22%)
Dec 13, 2011
7.426
7.486
7.158
7.176
198,069
-0.18(-2.45%)
Dec 12, 2011
7.620
7.620
7.227
7.357
294,275
-0.36(-4.67%)
Dec 09, 2011
7.500
7.759
7.500
7.717
231,133
+0.24(+3.28%)
Dec 08, 2011
7.652
7.652
7.421
7.472
228,043
-0.24(-3.17%)
Dec 07, 2011
7.560
7.777
7.518
7.717
235,050
+0.09(+1.21%)
Dec 06, 2011
7.532
7.717
7.491
7.625
270,404
+0.06(+0.86%)
Dec 05, 2011
7.491
7.574
7.343
7.560
429,497
+0.18(+2.38%)
Dec 02, 2011
7.329
7.472
7.329
7.384
166,530
+0.14(+1.98%)
Dec 01, 2011
7.532
7.578
7.232
7.241
302,459
-0.32(-4.22%)
Nov 30, 2011
7.708
7.731
7.343
7.560
359,620
+0.38(+5.34%)
Nov 29, 2011
7.232
7.287
7.107
7.176
106,197
-0.06(-0.89%)
Nov 28, 2011
7.047
7.250
7.047
7.241
280,841
+0.34(+4.89%)
Nov 25, 2011
6.876
7.033
6.858
6.904
189,889
+0.00(+0.00%)
Nov 23, 2011
7.056
7.126
6.895
6.904
261,306
-0.24(-3.36%)
Nov 22, 2011
7.167
7.306
7.135
7.144
150,670
-0.03(-0.39%)
Nov 21, 2011
7.163
7.227
7.070
7.172
204,723
-0.12(-1.59%)
Nov 18, 2011
7.176
7.310
7.163
7.287
151,637
+0.11(+1.55%)
Nov 17, 2011
7.232
7.347
7.121
7.176
256,472
-0.06(-0.89%)
Nov 16, 2011
7.417
7.444
7.209
7.241
214,401
-0.24(-3.15%)
Nov 15, 2011
7.357
7.528
7.306
7.477
117,099
+0.12(+1.57%)
Nov 14, 2011
7.310
7.426
7.306
7.361
191,845
-0.12(-1.61%)
Nov 11, 2011
7.380
7.500
7.320
7.481
150,551
+0.18(+2.47%)
Nov 10, 2011
7.375
7.440
7.260
7.301
171,421
+0.06(+0.77%)
Nov 09, 2011
7.463
7.532
7.237
7.246
336,244
-0.41(-5.31%)
Nov 08, 2011
7.518
7.680
7.389
7.652
143,001
+0.16(+2.16%)
Nov 07, 2011
7.444
7.505
7.320
7.491
148,614
+0.04(+0.56%)
Nov 04, 2011
7.685
7.685
7.417
7.449
352,935
-0.30(-3.93%)
Nov 03, 2011
7.759
7.782
7.486
7.754
294,041
+0.07(+0.90%)
Nov 02, 2011
7.791
7.814
7.606
7.685
349,146
+0.01(+0.12%)
Nov 01, 2011
7.320
7.856
7.320
7.676
680,152
+0.17(+2.22%)
Oct 31, 2011
7.560
7.603
7.426
7.509
271,589
-0.20(-2.64%)
Oct 28, 2011
7.592
7.773
7.569
7.712
415,958
+0.04(+0.48%)
Oct 27, 2011
7.773
7.814
7.555
7.676
622,904
+0.17(+2.22%)
Oct 26, 2011
7.500
7.564
7.317
7.509
243,483
+0.15(+2.05%)
Oct 25, 2011
7.509
7.527
7.249
7.359
444,844
-0.22(-2.95%)
Oct 24, 2011
7.491
7.614
7.445
7.582
263,466
+0.11(+1.53%)
Oct 21, 2011
7.541
7.568
7.308
7.468
297,272
+0.06(+0.86%)
Oct 20, 2011
7.523
7.578
7.308
7.404
542,410
-0.16(-2.11%)
Oct 19, 2011
7.696
7.801
7.495
7.564
283,605
-0.16(-2.01%)
Oct 18, 2011
7.797
7.874
7.587
7.719
530,852
-0.05(-0.65%)
Oct 17, 2011
7.783
7.870
7.728
7.769
246,460
-0.11(-1.39%)
Oct 14, 2011
7.833
7.879
7.705
7.879
179,419
+0.09(+1.17%)
Oct 13, 2011
7.751
7.801
7.619
7.788
122,449
-0.01(-0.18%)
Oct 12, 2011
7.783
7.874
7.701
7.801
256,898
+0.13(+1.67%)
Oct 11, 2011
7.683
7.747
7.559
7.673
477,619
-0.10(-1.35%)
Oct 10, 2011
7.395
7.783
7.381
7.778
323,635
+0.52(+7.17%)
Oct 07, 2011
7.546
7.578
7.185
7.258
308,861
-0.28(-3.75%)
Oct 06, 2011
7.377
7.550
7.249
7.541
395,261
+0.26(+3.57%)
Oct 05, 2011
7.340
7.527
7.158
7.281
238,390
-0.11(-1.48%)
Oct 04, 2011
6.774
7.427
6.761
7.390
718,867
+0.56(+8.22%)
Oct 03, 2011
6.993
7.139
6.824
6.829
561,214
-0.12(-1.77%)
Sep 30, 2011
7.075
7.139
6.929
6.952
218,319
-0.25(-3.42%)
Sep 29, 2011
7.103
7.222
6.980
7.199
155,098
+0.27(+3.89%)
Sep 28, 2011
7.313
7.363
6.929
6.929
294,711
-0.38(-5.24%)
Sep 27, 2011
7.276
7.541
7.222
7.313
263,265
+0.12(+1.71%)
Sep 26, 2011
7.098
7.194
6.911
7.190
165,200
+0.11(+1.55%)
Sep 23, 2011
7.121
7.254
6.975
7.080
271,306
-0.05(-0.70%)
Sep 22, 2011
7.222
7.349
7.071
7.130
531,741
-0.36(-4.76%)
Sep 21, 2011
7.568
7.651
7.459
7.486
301,270
-0.08(-1.03%)
Sep 20, 2011
7.573
7.801
7.532
7.564
218,606
-0.02(-0.30%)
Sep 19, 2011
7.550
7.623
7.473
7.587
168,529
-0.13(-1.71%)
Sep 16, 2011
7.728
7.842
7.646
7.719
267,635
+0.05(+0.59%)
Sep 15, 2011
7.664
7.728
7.587
7.673
107,579
+0.06(+0.84%)
Sep 14, 2011
7.628
7.737
7.509
7.610
257,639
+0.06(+0.79%)
Sep 13, 2011
7.537
7.687
7.459
7.550
161,995
+0.04(+0.49%)
Sep 12, 2011
7.463
7.637
7.395
7.514
282,238
-0.06(-0.78%)
Sep 09, 2011
7.664
7.733
7.564
7.573
445,000
-0.18(-2.30%)
Sep 08, 2011
7.747
7.815
7.692
7.751
303,078
-0.05(-0.64%)
Sep 07, 2011
7.610
7.806
7.564
7.801
303,511
+0.31(+4.21%)
Sep 06, 2011
7.180
7.509
7.167
7.486
351,450
+0.06(+0.80%)
Sep 02, 2011
7.418
7.491
7.390
7.427
434,362
-0.15(-1.99%)
Sep 01, 2011
7.623
7.733
7.562
7.578
426,377
-0.05(-0.66%)
Aug 31, 2011
7.651
7.655
7.486
7.628
430,532
+0.00(+0.00%)
Aug 30, 2011
7.683
7.683
7.486
7.628
269,530
-0.13(-1.65%)
Aug 29, 2011
7.564
7.760
7.518
7.756
214,283
+0.29(+3.85%)
Aug 26, 2011
7.345
7.537
7.235
7.468
274,038
+0.05(+0.74%)
Aug 25, 2011
7.468
7.564
7.359
7.413
464,510
+0.02(+0.25%)
Aug 24, 2011
7.596
7.664
7.313
7.395
455,570
-0.20(-2.64%)
Aug 23, 2011
7.185
7.605
7.144
7.596
350,192
+0.44(+6.12%)
Aug 22, 2011
7.600
7.628
7.112
7.158
388,630
-0.25(-3.39%)
Aug 19, 2011
7.304
7.632
7.304
7.409
497,151
-0.03(-0.43%)
Aug 18, 2011
7.527
7.532
7.327
7.441
511,681
-0.29(-3.78%)
Aug 17, 2011
7.783
7.893
7.642
7.733
309,317
+0.00(+0.00%)
Aug 16, 2011
7.765
7.801
7.578
7.733
200,817
-0.13(-1.63%)
Aug 15, 2011
7.829
7.975
7.747
7.861
198,896
+0.14(+1.77%)
Aug 12, 2011
7.925
7.925
7.582
7.724
283,885
-0.11(-1.46%)
Aug 11, 2011
7.354
8.034
7.354
7.838
831,189
+0.53(+7.25%)
Aug 10, 2011
7.687
7.751
7.304
7.308
490,392
-0.61(-7.72%)
Aug 09, 2011
7.792
7.929
7.007
7.920
712,471
+0.62(+8.44%)
Aug 08, 2011
7.792
8.075
7.249
7.304
794,458
-0.80(-9.91%)
Aug 05, 2011
8.345
8.564
7.765
8.107
755,918
-0.19(-2.26%)
Aug 04, 2011
8.404
8.523
8.290
8.294
588,628
-0.21(-2.42%)
Aug 03, 2011
8.386
8.586
8.221
8.500
253,932
+0.12(+1.42%)
Aug 02, 2011
8.413
8.646
8.345
8.381
464,494
-0.06(-0.70%)
Aug 01, 2011
8.189
8.454
8.052
8.440
668,162
+0.37(+4.52%)
Jul 29, 2011
8.112
8.125
8.030
8.075
230,646
-0.11(-1.34%)
Jul 28, 2011
8.317
8.367
8.125
8.185
282,115
-0.08(-0.94%)
Jul 27, 2011
8.177
8.317
8.154
8.262
330,750
+0.01(+0.11%)
Jul 26, 2011
8.244
8.321
8.226
8.253
207,455
-0.01(-0.16%)
Jul 25, 2011
8.262
8.407
8.222
8.267
223,797
-0.09(-1.13%)
Jul 22, 2011
8.356
8.380
8.330
8.362
320,451
-0.00(-0.05%)
Jul 21, 2011
8.077
8.371
8.077
8.366
459,917
+0.30(+3.69%)
Jul 20, 2011
8.100
8.118
8.059
8.068
314,938
-0.03(-0.33%)
Jul 19, 2011
7.919
8.104
7.919
8.095
207,768
+0.19(+2.46%)
Jul 18, 2011
8.118
8.122
7.856
7.901
150,655
-0.26(-3.15%)
Jul 15, 2011
8.082
8.168
8.082
8.158
204,886
+0.11(+1.35%)
Jul 14, 2011
8.113
8.131
7.965
8.050
192,500
-0.03(-0.34%)
Jul 13, 2011
7.978
8.122
7.973
8.077
220,027
+0.11(+1.36%)
Jul 12, 2011
7.901
8.104
7.901
7.969
154,695
+0.05(+0.57%)
Jul 11, 2011
8.100
8.100
7.910
7.924
141,448
-0.23(-2.82%)
Jul 08, 2011
8.005
8.168
8.005
8.154
131,357
+0.04(+0.50%)
Jul 07, 2011
7.951
8.163
7.946
8.113
207,606
+0.21(+2.69%)
Jul 06, 2011
7.906
7.932
7.833
7.901
134,172
-0.00(-0.06%)
Jul 05, 2011
7.937
7.937
7.820
7.906
196,399
-0.05(-0.57%)
Jul 01, 2011
7.820
7.951
7.743
7.951
287,724
+0.13(+1.67%)
Jun 30, 2011
7.788
7.842
7.761
7.820
194,839
+0.06(+0.81%)
Jun 29, 2011
7.815
7.815
7.712
7.757
123,277
-0.02(-0.23%)
Jun 28, 2011
7.906
7.924
7.734
7.775
130,761
-0.09(-1.20%)
Jun 27, 2011
7.671
7.906
7.612
7.870
163,495
+0.21(+2.77%)
Jun 24, 2011
7.734
7.797
7.603
7.657
402,754
-0.08(-1.05%)
Jun 23, 2011
7.698
7.779
7.585
7.739
130,661
-0.06(-0.75%)
Jun 22, 2011
7.829
7.937
7.793
7.797
85,323
-0.07(-0.86%)
Jun 21, 2011
7.928
7.928
7.793
7.865
205,996
-0.00(-0.06%)
Jun 20, 2011
7.874
7.901
7.838
7.870
236,554
+0.11(+1.40%)
Jun 17, 2011
7.802
7.960
7.725
7.761
290,670
+0.00(+0.06%)
Jun 16, 2011
7.698
7.793
7.648
7.757
230,990
+0.06(+0.82%)
Jun 15, 2011
7.675
7.770
7.648
7.693
247,529
-0.05(-0.70%)
Jun 14, 2011
7.617
7.757
7.581
7.748
184,551
+0.20(+2.63%)
Jun 13, 2011
7.531
7.599
7.481
7.549
161,395
+0.03(+0.36%)
Jun 10, 2011
7.617
7.635
7.508
7.522
260,730
-0.14(-1.88%)
Jun 09, 2011
7.712
7.761
7.666
7.666
145,113
-0.03(-0.41%)
Jun 08, 2011
7.662
7.757
7.590
7.698
201,940
+0.00(+0.06%)
Jun 07, 2011
7.662
7.733
7.558
7.693
168,181
+0.07(+0.95%)
Jun 06, 2011
7.793
7.793
7.599
7.621
209,134
-0.20(-2.60%)
Jun 03, 2011
7.946
7.969
7.775
7.824
285,966
+0.19(+2.48%)
May 24, 2011
7.689
7.716
7.594
7.635
199,336
-0.04(-0.53%)
May 23, 2011
7.590
7.716
7.590
7.675
128,316
-0.01(-0.12%)
May 20, 2011
7.657
7.761
7.657
7.684
175,351
+0.00(+0.00%)
May 19, 2011
7.739
7.775
7.680
7.684
141,235
-0.01(-0.18%)
May 18, 2011
7.757
7.757
7.653
7.698
297,288
-0.03(-0.35%)
May 17, 2011
7.725
7.797
7.666
7.725
135,363
-0.04(-0.52%)
May 16, 2011
7.924
7.964
7.766
7.766
179,944
-0.20(-2.55%)
May 13, 2011
8.091
8.113
7.915
7.969
155,581
-0.12(-1.45%)
May 12, 2011
8.000
8.104
7.955
8.086
149,948
+0.05(+0.67%)
May 11, 2011
8.195
8.199
7.955
8.032
246,344
-0.19(-2.25%)
May 10, 2011
8.163
8.294
8.149
8.217
115,113
+0.09(+1.11%)
May 09, 2011
8.118
8.208
8.068
8.127
138,212
+0.01(+0.11%)
May 06, 2011
8.149
8.303
8.073
8.118
310,418
+0.00(+0.06%)
May 05, 2011
8.122
8.213
8.064
8.113
553,582
-0.07(-0.83%)
May 04, 2011
8.023
8.240
7.960
8.181
636,438
+0.18(+2.26%)
May 03, 2011
7.892
8.118
7.892
8.000
300,387
+0.10(+1.31%)
May 02, 2011
7.915
7.919
7.892
7.897
230,089
+0.06(+0.75%)
Apr 29, 2011
7.919
7.946
7.779
7.838
242,995
-0.07(-0.86%)
Apr 28, 2011
7.698
7.906
7.698
7.906
222,570
+0.21(+2.70%)
Apr 27, 2011
7.609
7.734
7.600
7.698
161,323
+0.11(+1.47%)
Apr 26, 2011
7.577
7.644
7.556
7.586
200,515
+0.01(+0.12%)
Apr 25, 2011
7.586
7.644
7.569
7.577
132,369
-0.02(-0.24%)
Apr 21, 2011
7.653
7.653
7.586
7.595
109,026
-0.01(-0.18%)
Apr 20, 2011
7.591
7.631
7.515
7.609
190,169
+0.10(+1.31%)
Apr 19, 2011
7.604
7.653
7.475
7.511
129,451
-0.05(-0.71%)
Apr 18, 2011
7.542
7.600
7.475
7.564
162,759
-0.07(-0.94%)
Apr 15, 2011
7.631
7.694
7.591
7.636
211,876
-0.02(-0.29%)
Apr 14, 2011
7.551
7.662
7.542
7.658
71,740
+0.05(+0.65%)
Apr 13, 2011
7.600
7.636
7.551
7.609
187,888
+0.04(+0.47%)
Apr 12, 2011
7.644
7.675
7.560
7.573
240,284
-0.11(-1.39%)
Apr 11, 2011
7.760
7.787
7.680
7.680
100,222
-0.10(-1.26%)
Apr 08, 2011
7.952
7.952
7.743
7.778
80,076
-0.13(-1.64%)
Apr 07, 2011
7.957
7.992
7.814
7.908
113,732
-0.06(-0.73%)
Apr 06, 2011
8.006
8.024
7.921
7.966
123,208
+0.01(+0.11%)
Apr 05, 2011
7.912
8.051
7.891
7.957
96,262
+0.01(+0.17%)
Apr 04, 2011
7.908
7.952
7.841
7.943
300,143
+0.05(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.