Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.70 +0.20 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.076 6.136 5.995 6.029 221,820 -0.04(-0.70%)
Feb 25, 2010 5.970 6.081 5.914 6.072 271,983 +0.04(+0.71%)
Feb 24, 2010 5.982 6.072 5.936 6.029 224,545 +0.06(+0.93%)
Feb 23, 2010 6.175 6.179 5.965 5.974 171,624 -0.20(-3.25%)
Feb 22, 2010 6.175 6.187 6.072 6.175 273,637 +0.01(+0.14%)
Feb 19, 2010 6.204 6.217 6.072 6.166 287,054 -0.04(-0.69%)
Feb 18, 2010 6.038 6.209 6.017 6.209 265,393 +0.15(+2.46%)
Feb 17, 2010 5.906 6.072 5.884 6.059 522,513 +0.17(+2.82%)
Feb 16, 2010 5.880 5.897 5.786 5.893 183,243 +0.04(+0.73%)
Feb 12, 2010 5.854 5.850 5.850 5.850 120,925 -0.06(-1.01%)
Feb 11, 2010 5.799 5.931 5.735 5.910 274,258 +0.10(+1.69%)
Feb 10, 2010 5.786 5.829 5.701 5.812 125,750 +0.04(+0.74%)
Feb 09, 2010 5.761 5.863 5.688 5.769 217,370 +0.07(+1.20%)
Feb 08, 2010 5.837 5.837 5.701 5.701 156,722 -0.13(-2.20%)
Feb 05, 2010 5.825 5.867 5.718 5.829 264,568 +0.00(+0.07%)
Feb 04, 2010 6.017 6.017 5.816 5.825 395,312 -0.18(-2.99%)
Feb 03, 2010 6.017 6.068 5.978 6.004 190,269 -0.06(-0.92%)
Feb 02, 2010 6.123 6.140 6.017 6.059 278,739 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.