Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.75 -0.20 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.841	6.858	6.757	6.757	40,255	-0.04(-0.62%)
Nov 29, 2006	6.799	6.862	6.782	6.799	111,295	+0.00(+0.00%)
Nov 28, 2006	6.791	6.862	6.761	6.799	178,783	+0.03(+0.44%)
Nov 27, 2006	6.769	6.799	6.719	6.769	97,561	+0.00(+0.00%)
Nov 24, 2006	6.736	6.833	6.736	6.769	165,996	+0.03(+0.50%)
Nov 22, 2006	6.634	6.757	6.634	6.736	529,719	+0.14(+2.11%)
Nov 21, 2006	6.778	6.807	6.579	6.596	485,911	-0.19(-2.80%)
Nov 20, 2006	6.947	6.947	6.757	6.786	71,986	-0.16(-2.31%)
Nov 17, 2006	7.002	7.006	6.926	6.947	42,623	-0.03(-0.42%)
Nov 16, 2006	7.010	7.010	6.959	6.976	65,356	+0.03(+0.36%)
Nov 15, 2006	6.968	6.972	6.926	6.951	70,566	-0.06(-0.90%)
Nov 14, 2006	6.913	7.069	6.913	7.014	96,850	+0.10(+1.40%)
Nov 13, 2006	7.052	7.095	6.913	6.917	195,359	-0.10(-1.38%)
Nov 10, 2006	6.896	7.052	6.896	7.014	62,041	+0.10(+1.40%)
Nov 09, 2006	6.757	6.968	6.757	6.917	58,962	+0.11(+1.61%)
Nov 08, 2006	6.968	6.968	6.710	6.807	178,072	-0.22(-3.07%)
Nov 07, 2006	6.985	7.069	6.985	7.023	56,831	-0.05(-0.66%)
Nov 06, 2006	6.968	7.099	6.934	7.069	59,436	+0.14(+1.95%)
Nov 03, 2006	6.799	6.934	6.799	6.934	97,797	+0.16(+2.37%)
Nov 02, 2006	6.896	6.900	6.715	6.774	120,057	-0.19(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices