Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 +0.80 (+2.69%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.309 1.309 1.275 1.296 27,942 +0.01(+0.99%)
Oct 30, 2002 1.263 1.309 1.246 1.284 3,171,685 +0.06(+4.83%)
Oct 29, 2002 1.149 1.288 1.149 1.225 923,515 +0.08(+6.62%)
Oct 28, 2002 1.060 1.161 1.060 1.149 70,566 +0.09(+8.37%)
Oct 25, 2002 1.098 1.106 1.014 1.060 89,510 +0.00(+0.40%)
Oct 24, 2002 1.077 1.123 1.014 1.056 513,380 +0.00(+0.00%)
Oct 23, 2002 1.056 1.077 0.8995 1.056 89,510 +0.04(+4.17%)
Oct 22, 2002 1.056 1.098 0.9713 1.014 177,836 -0.04(-4.00%)
Oct 21, 2002 1.035 1.144 1.014 1.056 278,475 +0.00(+0.00%)
Oct 18, 2002 1.098 1.098 1.026 1.056 81,222 +0.00(+0.00%)
Oct 17, 2002 1.267 1.288 1.035 1.056 1,373,434 -0.19(-15.25%)
Oct 16, 2002 1.288 1.541 1.246 1.246 378,641 +0.00(+0.00%)
Oct 15, 2002 1.220 1.330 1.161 1.246 93,535 +0.08(+7.27%)
Oct 14, 2002 1.182 1.204 1.119 1.161 14,444 +0.00(+0.00%)
Oct 11, 2002 1.182 1.246 1.140 1.161 31,257 +0.06(+5.36%)
Oct 10, 2002 1.140 1.204 1.102 1.102 52,332 +0.00(+0.00%)
Oct 09, 2002 1.035 1.119 0.9755 1.102 38,124 +0.11(+11.06%)
Oct 08, 2002 0.9333 1.014 0.9333 0.9924 57,542 +0.03(+3.52%)
Oct 07, 2002 0.9628 1.014 0.9291 0.9586 162,207 +0.01(+0.89%)
Oct 04, 2002 0.9375 0.9882 0.9375 0.9502 18,943 +0.02(+2.27%)
Oct 03, 2002 0.9502 0.9882 0.9291 0.9291 67,724 -0.08(-8.33%)
Oct 02, 2002 0.9291 1.052 0.9291 1.014 88,326 +0.07(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.