Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.96 +0.26 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.946 6.018 5.870 5.959 445,648 -0.05(-0.91%)
Oct 29, 2009 5.688 6.039 5.650 6.014 341,220 +0.37(+6.59%)
Oct 28, 2009 5.828 5.836 5.638 5.642 199,491 -0.19(-3.33%)
Oct 27, 2009 5.887 5.976 5.828 5.836 148,219 -0.02(-0.29%)
Oct 26, 2009 5.942 5.988 5.824 5.853 271,980 -0.06(-1.07%)
Oct 23, 2009 5.976 5.997 5.912 5.916 216,834 -0.12(-1.96%)
Oct 22, 2009 5.908 6.094 5.908 6.035 215,432 +0.14(+2.36%)
Oct 21, 2009 6.043 6.157 5.891 5.895 306,628 -0.15(-2.51%)
Oct 20, 2009 6.052 6.115 6.035 6.047 191,174 -0.06(-1.04%)
Oct 19, 2009 6.030 6.161 6.014 6.111 127,928 +0.09(+1.47%)
Oct 16, 2009 6.085 6.094 5.976 6.022 300,919 -0.09(-1.52%)
Oct 15, 2009 6.060 6.140 6.018 6.115 172,820 +0.04(+0.70%)
Oct 14, 2009 6.098 6.111 6.018 6.073 182,119 +0.07(+1.13%)
Oct 13, 2009 5.976 6.009 5.921 6.005 176,912 +0.03(+0.57%)
Oct 12, 2009 5.950 5.988 5.916 5.971 207,611 +0.05(+0.78%)
Oct 09, 2009 5.857 5.925 5.832 5.925 148,747 +0.13(+2.18%)
Oct 08, 2009 5.946 6.001 5.773 5.798 474,959 -0.09(-1.51%)
Oct 07, 2009 5.908 5.967 5.828 5.887 288,861 +0.00(+0.00%)
Oct 06, 2009 5.849 6.047 5.849 5.887 424,170 +0.05(+0.80%)
Oct 05, 2009 5.722 5.840 5.642 5.840 204,310 +0.12(+2.07%)
Oct 02, 2009 5.659 5.819 5.532 5.722 443,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.