Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.70 +0.20 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.435 5.532 5.427 5.435 302,503 -0.05(-0.92%)
Jul 30, 2009 5.359 5.524 5.351 5.486 264,843 +0.04(+0.78%)
Jul 29, 2009 5.393 5.494 5.351 5.443 147,066 +0.01(+0.16%)
Jul 28, 2009 5.465 5.490 5.334 5.435 261,449 -0.05(-1.00%)
Jul 27, 2009 5.481 5.528 5.435 5.490 226,836 +0.04(+0.78%)
Jul 24, 2009 5.384 5.532 5.330 5.448 468 +0.05(+0.86%)
Jul 23, 2009 5.439 5.515 5.376 5.401 467,803 -0.06(-1.08%)
Jul 22, 2009 5.448 5.532 5.410 5.460 552,245 -0.03(-0.54%)
Jul 21, 2009 5.460 5.494 5.397 5.490 302,356 +0.00(+0.08%)
Jul 20, 2009 5.448 5.503 5.329 5.486 241,139 +0.08(+1.56%)
Jul 17, 2009 5.477 5.477 5.317 5.401 198,084 -0.06(-1.16%)
Jul 16, 2009 5.460 5.515 5.397 5.465 276,263 -0.03(-0.46%)
Jul 15, 2009 5.465 5.574 5.389 5.490 273,157 +0.08(+1.48%)
Jul 14, 2009 5.401 5.481 5.300 5.410 132,709 +0.02(+0.39%)
Jul 13, 2009 5.156 5.414 5.156 5.389 288,340 +0.10(+1.92%)
Jul 10, 2009 5.494 5.528 5.211 5.287 240,081 -0.24(-4.43%)
Jul 09, 2009 5.194 5.667 5.127 5.532 356,159 +0.43(+8.44%)
Jul 08, 2009 5.300 5.363 4.992 5.101 400,209 -0.16(-2.97%)
Jul 07, 2009 5.152 5.422 5.144 5.258 324,128 +0.09(+1.72%)
Jul 06, 2009 5.165 5.270 4.983 5.169 289,595 -0.07(-1.29%)
Jul 02, 2009 5.207 5.279 5.135 5.237 225,067 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.