Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.80 +0.13 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.606 7.665 7.517 7.521 286,289 -0.14(-1.87%)
Jul 28, 2005 7.669 7.669 7.584 7.665 132,844 +0.00(+0.06%)
Jul 27, 2005 7.521 7.665 7.521 7.661 235,851 +0.14(+1.85%)
Jul 26, 2005 7.542 7.589 7.517 7.521 70,566 -0.02(-0.28%)
Jul 25, 2005 7.542 7.639 7.538 7.542 92,114 -0.02(-0.22%)
Jul 22, 2005 7.521 7.580 7.517 7.559 107,506 +0.04(+0.51%)
Jul 21, 2005 7.546 7.568 7.517 7.521 210,987 -0.05(-0.61%)
Jul 20, 2005 7.525 7.618 7.525 7.568 126,213 +0.03(+0.34%)
Jul 19, 2005 7.572 7.622 7.517 7.542 112,716 +0.01(+0.11%)
Jul 18, 2005 7.521 7.597 7.517 7.534 118,873 -0.03(-0.34%)
Jul 15, 2005 7.601 7.622 7.483 7.559 412,503 -0.03(-0.45%)
Jul 14, 2005 7.610 7.622 7.517 7.593 107,269 -0.03(-0.44%)
Jul 13, 2005 7.601 7.673 7.538 7.627 49,017 +0.00(+0.00%)
Jul 12, 2005 7.665 7.673 7.559 7.627 95,429 -0.04(-0.50%)
Jul 11, 2005 7.559 7.677 7.496 7.665 651,907 +0.06(+0.83%)
Jul 08, 2005 7.644 7.665 7.555 7.601 206,015 -0.04(-0.55%)
Jul 07, 2005 7.661 7.686 7.517 7.644 65,593 -0.01(-0.11%)
Jul 06, 2005 7.728 7.753 7.589 7.652 126,450 +0.01(+0.11%)
Jul 05, 2005 7.686 7.770 7.631 7.644 137,817 -0.07(-0.93%)
Jul 01, 2005 7.580 7.749 7.580 7.715 318,494 +0.14(+1.78%)
Jun 30, 2005 7.661 7.715 7.521 7.580 1,283,450 -0.12(-1.54%)
Jun 29, 2005 7.584 7.745 7.584 7.699 246,507 +0.17(+2.30%)
Jun 28, 2005 7.517 7.601 7.470 7.525 569,027 +0.03(+0.34%)
Jun 27, 2005 7.584 7.610 7.449 7.500 248,638 -0.09(-1.17%)
Jun 24, 2005 7.838 7.876 7.589 7.589 277,528 -0.23(-2.92%)
Jun 23, 2005 7.960 8.146 7.813 7.817 516,932 +0.07(+0.87%)
Jun 22, 2005 7.728 7.813 7.479 7.749 2,070,806 -0.02(-0.22%)
Jun 21, 2005 8.049 8.087 7.758 7.766 568,080 -0.28(-3.46%)
Jun 20, 2005 8.345 8.353 8.045 8.045 266,635 -0.28(-3.35%)
Jun 17, 2005 8.260 8.340 8.235 8.324 303,339 +0.08(+0.97%)
Jun 16, 2005 8.167 8.294 8.155 8.243 171,442 +0.09(+1.14%)
Jun 15, 2005 8.138 8.171 8.079 8.150 674,403 +0.01(+0.10%)
Jun 14, 2005 8.108 8.150 8.070 8.142 271,371 +0.03(+0.42%)
Jun 13, 2005 8.142 8.150 8.079 8.108 389,534 -0.05(-0.62%)
Jun 10, 2005 8.180 8.184 8.117 8.159 313,521 +0.03(+0.36%)
Jun 09, 2005 8.066 8.146 8.045 8.129 484,490 +0.08(+1.00%)
Jun 08, 2005 8.188 8.188 8.036 8.049 708,739 -0.09(-1.09%)
Jun 07, 2005 8.129 8.193 8.087 8.138 152,735 +0.05(+0.57%)
Jun 06, 2005 8.091 8.121 8.024 8.091 135,449 +0.00(+0.00%)
Jun 03, 2005 7.867 8.112 7.867 8.091 1,965,194 +0.24(+3.01%)
Jun 02, 2005 7.804 7.927 7.796 7.855 137,580 +0.00(+0.05%)
Jun 01, 2005 7.749 7.855 7.728 7.851 222,827 +0.12(+1.58%)
May 31, 2005 7.618 7.775 7.580 7.728 1,006,632 +0.13(+1.67%)
May 27, 2005 7.559 7.606 7.525 7.601 173,810 +0.07(+0.95%)
May 26, 2005 7.504 7.576 7.500 7.530 411,319 +0.10(+1.36%)
May 25, 2005 7.399 7.483 7.365 7.428 225,669 +0.07(+0.92%)
May 24, 2005 7.344 7.399 7.272 7.361 331,518 +0.03(+0.46%)
May 23, 2005 7.327 7.411 7.285 7.327 127,634 -0.00(-0.06%)
May 20, 2005 7.323 7.386 7.285 7.331 102,297 +0.00(+0.06%)
May 19, 2005 7.289 7.365 7.276 7.327 266,398 +0.04(+0.52%)
May 18, 2005 7.264 7.390 7.255 7.289 337,675 +0.03(+0.41%)
May 17, 2005 7.289 7.314 7.213 7.259 261,189 -0.05(-0.64%)
May 16, 2005 7.179 7.348 7.154 7.306 781,436 +0.11(+1.59%)
May 13, 2005 7.306 7.314 7.175 7.192 773,859 -0.10(-1.33%)
May 12, 2005 7.348 7.390 7.285 7.289 640,541 +0.00(+0.06%)
May 11, 2005 6.972 7.302 6.972 7.285 1,410,137 +0.36(+5.18%)
May 10, 2005 6.579 6.968 6.579 6.926 1,460,576 +0.35(+5.26%)
May 09, 2005 6.757 6.985 6.478 6.579 4,492,313 -1.11(-14.49%)
May 06, 2005 8.214 8.235 7.568 7.694 639,830 -0.60(-7.28%)
May 05, 2005 8.129 8.298 8.079 8.298 303,576 +0.17(+2.08%)
May 04, 2005 7.918 8.193 7.918 8.129 90,930 +0.21(+2.67%)
May 03, 2005 7.872 7.960 7.829 7.918 186,360 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.