Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 +0.80 (+2.69%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.074 7.196 7.035 7.035 85,010 -0.07(-0.95%)
May 30, 2006 6.951 7.133 6.926 7.103 207,909 +0.15(+2.19%)
May 26, 2006 6.883 7.158 6.883 6.951 332,465 +0.03(+0.37%)
May 25, 2006 6.883 6.943 6.799 6.926 179,256 +0.04(+0.61%)
May 24, 2006 6.888 7.010 6.867 6.883 124,793 -0.04(-0.61%)
May 23, 2006 6.989 7.086 6.905 6.926 283,921 -0.08(-1.20%)
May 22, 2006 7.065 7.095 6.930 7.010 85,721 -0.10(-1.43%)
May 19, 2006 6.926 7.128 6.867 7.112 88,326 +0.16(+2.31%)
May 18, 2006 6.896 7.002 6.896 6.951 288,184 +0.03(+0.37%)
May 17, 2006 6.959 6.959 6.845 6.926 398,769 -0.07(-1.03%)
May 16, 2006 6.905 7.002 6.862 6.997 103,244 +0.06(+0.91%)
May 15, 2006 7.074 7.074 6.926 6.934 67,487 -0.14(-1.97%)
May 12, 2006 7.023 7.099 6.883 7.074 299,077 +0.05(+0.72%)
May 11, 2006 7.052 7.166 6.993 7.023 305,944 +0.02(+0.24%)
May 10, 2006 6.909 7.074 6.888 7.006 229,221 +0.10(+1.41%)
May 09, 2006 6.955 6.955 6.862 6.909 173,573 -0.05(-0.67%)
May 08, 2006 6.943 6.985 6.921 6.955 41,676 +0.01(+0.18%)
May 05, 2006 6.989 6.989 6.862 6.943 86,431 -0.06(-0.90%)
May 04, 2006 6.905 7.052 6.905 7.006 74,591 +0.08(+1.16%)
May 03, 2006 7.095 7.112 6.883 6.926 142,079 -0.08(-1.20%)
May 02, 2006 6.867 7.099 6.862 7.010 207,199 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.