Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 +0.80 (+2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.943	1.943	1.799	1.921	23,443	+0.00(+0.00%)
Dec 30, 2002	1.753	1.943	1.731	1.921	132,370	+0.17(+9.64%)
Dec 27, 2002	1.753	1.858	1.740	1.753	205,067	+0.00(+0.00%)
Dec 26, 2002	1.867	1.867	1.740	1.753	55,174	-0.13(-6.74%)
Dec 24, 2002	1.905	1.917	1.858	1.879	12,787	-0.07(-3.47%)
Dec 23, 2002	2.082	2.111	1.947	1.947	55,174	-0.04(-1.92%)
Dec 20, 2002	1.689	2.027	1.689	1.985	255,032	+0.30(+17.50%)
Dec 19, 2002	1.757	1.757	1.689	1.689	13,734	-0.03(-1.48%)
Dec 18, 2002	1.731	1.748	1.681	1.715	12,313	-0.05(-3.10%)
Dec 17, 2002	1.774	1.774	1.723	1.769	51,385	+0.01(+0.48%)
Dec 16, 2002	1.668	1.765	1.668	1.761	26,758	+0.11(+6.92%)
Dec 13, 2002	1.689	1.727	1.647	1.647	38,598	-0.08(-4.88%)
Dec 12, 2002	1.769	1.879	1.710	1.731	93,772	-0.02(-1.20%)
Dec 11, 2002	1.520	1.774	1.520	1.753	50,201	+0.21(+13.70%)
Dec 10, 2002	1.563	1.563	1.482	1.541	21,075	-0.04(-2.41%)
Dec 09, 2002	1.541	1.579	1.478	1.579	24,627	+0.04(+2.47%)
Dec 06, 2002	1.541	1.541	1.482	1.541	21,785	+0.01(+0.55%)
Dec 05, 2002	1.520	1.567	1.520	1.533	18,470	+0.01(+0.83%)
Dec 04, 2002	1.461	1.524	1.461	1.520	176,888	+0.06(+4.35%)
Dec 03, 2002	1.478	1.478	1.457	1.457	4,499	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices