Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.12 +0.71 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.348 7.369 7.276 7.289 60,146 -0.00(-0.06%)
Nov 29, 2005 7.289 7.365 7.276 7.293 79,090 +0.00(+0.06%)
Nov 28, 2005 7.264 7.378 7.188 7.289 80,748 -0.10(-1.32%)
Nov 25, 2005 7.382 7.407 7.306 7.386 18,707 -0.06(-0.85%)
Nov 23, 2005 7.420 7.470 7.411 7.449 44,755 +0.00(+0.00%)
Nov 22, 2005 7.390 7.496 7.390 7.449 100,402 +0.03(+0.46%)
Nov 21, 2005 7.331 7.445 7.272 7.416 223,775 +0.09(+1.21%)
Nov 18, 2005 7.310 7.327 7.179 7.327 297,419 +0.02(+0.23%)
Nov 17, 2005 7.293 7.318 7.221 7.310 215,013 +0.01(+0.17%)
Nov 16, 2005 7.297 7.302 7.183 7.297 94,482 +0.00(+0.00%)
Nov 15, 2005 7.331 7.331 7.150 7.297 145,868 -0.03(-0.46%)
Nov 14, 2005 7.285 7.487 7.285 7.331 102,060 +0.12(+1.70%)
Nov 11, 2005 7.268 7.280 7.188 7.209 42,150 -0.10(-1.33%)
Nov 10, 2005 7.264 7.314 7.137 7.306 263,557 +0.06(+0.87%)
Nov 09, 2005 7.035 7.255 7.019 7.242 172,863 +0.08(+1.12%)
Nov 08, 2005 7.200 7.200 7.074 7.162 189,912 -0.00(-0.06%)
Nov 07, 2005 7.327 7.293 7.095 7.166 82,169 -0.16(-2.13%)
Nov 04, 2005 7.276 7.335 7.251 7.323 94,482 +0.06(+0.81%)
Nov 03, 2005 7.280 7.285 7.209 7.264 47,122 -0.02(-0.23%)
Nov 02, 2005 7.242 7.280 7.158 7.280 147,525 +0.06(+0.82%)
Nov 01, 2005 7.188 7.221 7.150 7.221 84,537 +0.04(+0.53%)
Oct 31, 2005 7.162 7.200 7.116 7.183 97,561 +0.08(+1.13%)
Oct 28, 2005 6.959 7.116 6.959 7.103 50,438 +0.13(+1.82%)
Oct 27, 2005 7.052 7.082 6.972 6.976 36,703 -0.08(-1.14%)
Oct 26, 2005 7.200 7.221 7.044 7.057 53,516 -0.10(-1.42%)
Oct 25, 2005 7.175 7.276 7.086 7.158 66,066 +0.00(+0.06%)
Oct 24, 2005 6.947 7.154 6.934 7.154 62,514 +0.20(+2.92%)
Oct 21, 2005 7.090 7.090 6.926 6.951 207,909 -0.10(-1.38%)
Oct 20, 2005 7.027 7.116 6.985 7.048 72,697 -0.01(-0.12%)
Oct 19, 2005 7.052 7.082 6.976 7.057 269,240 +0.01(+0.12%)
Oct 18, 2005 7.061 7.086 7.031 7.048 92,588 -0.06(-0.89%)
Oct 17, 2005 7.230 7.272 7.052 7.112 176,178 -0.09(-1.29%)
Oct 14, 2005 7.179 7.272 7.179 7.204 38,598 -0.02(-0.23%)
Oct 13, 2005 7.297 7.297 7.137 7.221 152,735 -0.06(-0.81%)
Oct 12, 2005 7.247 7.285 7.242 7.280 88,089 +0.02(+0.29%)
Oct 11, 2005 7.348 7.378 7.247 7.259 59,436 -0.08(-1.09%)
Oct 10, 2005 7.310 7.432 7.297 7.340 197,727 -0.01(-0.11%)
Oct 07, 2005 7.323 7.487 7.323 7.348 139,948 +0.03(+0.35%)
Oct 06, 2005 7.247 7.348 7.242 7.323 391,902 +0.07(+0.93%)
Oct 05, 2005 7.496 7.496 7.200 7.255 142,079 -0.28(-3.75%)
Oct 04, 2005 7.171 7.563 7.128 7.538 530,666 +0.38(+5.31%)
Oct 03, 2005 7.116 7.242 7.090 7.158 131,423 -0.01(-0.18%)
Sep 30, 2005 7.179 7.196 7.061 7.171 95,666 -0.01(-0.12%)
Sep 29, 2005 7.171 7.221 7.048 7.179 172,389 -0.00(-0.06%)
Sep 28, 2005 7.192 7.242 7.116 7.183 157,234 -0.05(-0.64%)
Sep 27, 2005 7.247 7.272 7.200 7.230 92,588 -0.02(-0.23%)
Sep 26, 2005 7.230 7.280 7.209 7.247 76,722 -0.01(-0.12%)
Sep 23, 2005 7.255 7.302 7.221 7.255 96,850 +0.01(+0.17%)
Sep 22, 2005 7.230 7.251 7.221 7.242 159,128 -0.03(-0.35%)
Sep 21, 2005 7.242 7.272 7.200 7.268 173,100 +0.03(+0.35%)
Sep 20, 2005 7.183 7.247 7.183 7.242 176,178 +0.02(+0.23%)
Sep 19, 2005 7.192 7.242 7.183 7.226 181,861 -0.00(-0.06%)
Sep 16, 2005 7.209 7.238 7.183 7.230 148,472 +0.05(+0.65%)
Sep 15, 2005 7.213 7.251 7.183 7.183 86,194 -0.01(-0.18%)
Sep 14, 2005 7.209 7.255 7.188 7.196 152,972 -0.01(-0.12%)
Sep 13, 2005 7.196 7.255 7.188 7.204 179,020 +0.00(+0.06%)
Sep 12, 2005 7.221 7.238 7.183 7.200 228,511 -0.01(-0.12%)
Sep 09, 2005 7.234 7.234 7.192 7.209 188,965 +0.01(+0.12%)
Sep 08, 2005 7.183 7.234 7.183 7.200 276,107 +0.01(+0.18%)
Sep 07, 2005 7.204 7.221 7.179 7.188 189,439 -0.03(-0.35%)
Sep 06, 2005 7.242 7.242 7.179 7.213 204,120 -0.04(-0.52%)
Sep 02, 2005 7.188 7.297 7.188 7.251 232,062 +0.06(+0.82%)
Sep 01, 2005 7.196 7.276 7.179 7.192 200,331 -0.05(-0.64%)
Aug 31, 2005 7.200 7.264 7.179 7.238 168,837 +0.04(+0.53%)
Aug 30, 2005 7.183 7.264 7.179 7.200 118,873 +0.02(+0.24%)
Aug 29, 2005 7.158 7.226 7.116 7.183 175,231 +0.00(+0.06%)
Aug 26, 2005 7.209 7.221 7.179 7.179 120,530 -0.03(-0.41%)
Aug 25, 2005 7.137 7.213 7.137 7.209 264,741 +0.05(+0.71%)
Aug 24, 2005 7.196 7.238 7.158 7.158 311,153 -0.08(-1.05%)
Aug 23, 2005 7.179 7.268 7.120 7.234 363,012 +0.03(+0.47%)
Aug 22, 2005 7.255 7.264 7.128 7.200 309,022 -0.11(-1.50%)
Aug 19, 2005 7.285 7.327 7.280 7.310 249,349 +0.04(+0.52%)
Aug 18, 2005 7.297 7.323 7.264 7.272 170,258 +0.01(+0.12%)
Aug 17, 2005 7.268 7.331 7.247 7.264 147,762 -0.01(-0.17%)
Aug 16, 2005 7.171 7.348 7.158 7.276 690,979 +0.08(+1.11%)
Aug 15, 2005 7.137 7.276 7.116 7.196 640,067 +0.02(+0.24%)
Aug 12, 2005 7.171 7.234 7.116 7.179 411,083 -0.00(-0.06%)
Aug 11, 2005 7.230 7.264 7.137 7.183 558,608 -0.04(-0.58%)
Aug 10, 2005 7.521 7.601 7.137 7.226 565,475 -0.29(-3.88%)
Aug 09, 2005 7.521 7.686 7.475 7.517 163,864 -0.02(-0.22%)
Aug 08, 2005 7.517 7.707 7.508 7.534 76,722 -0.05(-0.61%)
Aug 05, 2005 7.821 7.821 7.563 7.580 172,626 -0.23(-2.92%)
Aug 04, 2005 7.661 7.808 7.661 7.808 131,186 +0.15(+1.93%)
Aug 03, 2005 7.661 7.711 7.622 7.661 494,436 -0.00(-0.06%)
Aug 02, 2005 7.601 7.715 7.601 7.665 337,675 +0.11(+1.40%)
Aug 01, 2005 7.521 7.589 7.517 7.559 63,225 +0.04(+0.51%)
Jul 29, 2005 7.606 7.665 7.517 7.521 286,289 -0.14(-1.87%)
Jul 28, 2005 7.669 7.669 7.584 7.665 132,844 +0.00(+0.06%)
Jul 27, 2005 7.521 7.665 7.521 7.661 235,851 +0.14(+1.85%)
Jul 26, 2005 7.542 7.589 7.517 7.521 70,566 -0.02(-0.28%)
Jul 25, 2005 7.542 7.639 7.538 7.542 92,114 -0.02(-0.22%)
Jul 22, 2005 7.521 7.580 7.517 7.559 107,506 +0.04(+0.51%)
Jul 21, 2005 7.546 7.568 7.517 7.521 210,987 -0.05(-0.61%)
Jul 20, 2005 7.525 7.618 7.525 7.568 126,213 +0.03(+0.34%)
Jul 19, 2005 7.572 7.622 7.517 7.542 112,716 +0.01(+0.11%)
Jul 18, 2005 7.521 7.597 7.517 7.534 118,873 -0.03(-0.34%)
Jul 15, 2005 7.601 7.622 7.483 7.559 412,503 -0.03(-0.45%)
Jul 14, 2005 7.610 7.622 7.517 7.593 107,269 -0.03(-0.44%)
Jul 13, 2005 7.601 7.673 7.538 7.627 49,017 +0.00(+0.00%)
Jul 12, 2005 7.665 7.673 7.559 7.627 95,429 -0.04(-0.50%)
Jul 11, 2005 7.559 7.677 7.496 7.665 651,907 +0.06(+0.83%)
Jul 08, 2005 7.644 7.665 7.555 7.601 206,015 -0.04(-0.55%)
Jul 07, 2005 7.661 7.686 7.517 7.644 65,593 -0.01(-0.11%)
Jul 06, 2005 7.728 7.753 7.589 7.652 126,450 +0.01(+0.11%)
Jul 05, 2005 7.686 7.770 7.631 7.644 137,817 -0.07(-0.93%)
Jul 01, 2005 7.580 7.749 7.580 7.715 318,494 +0.14(+1.78%)
Jun 30, 2005 7.661 7.715 7.521 7.580 1,283,450 -0.12(-1.54%)
Jun 29, 2005 7.584 7.745 7.584 7.699 246,507 +0.17(+2.30%)
Jun 28, 2005 7.517 7.601 7.470 7.525 569,027 +0.03(+0.34%)
Jun 27, 2005 7.584 7.610 7.449 7.500 248,638 -0.09(-1.17%)
Jun 24, 2005 7.838 7.876 7.589 7.589 277,528 -0.23(-2.92%)
Jun 23, 2005 7.960 8.146 7.813 7.817 516,932 +0.07(+0.87%)
Jun 22, 2005 7.728 7.813 7.479 7.749 2,070,806 -0.02(-0.22%)
Jun 21, 2005 8.049 8.087 7.758 7.766 568,080 -0.28(-3.46%)
Jun 20, 2005 8.345 8.353 8.045 8.045 266,635 -0.28(-3.35%)
Jun 17, 2005 8.260 8.340 8.235 8.324 303,339 +0.08(+0.97%)
Jun 16, 2005 8.167 8.294 8.155 8.243 171,442 +0.09(+1.14%)
Jun 15, 2005 8.138 8.171 8.079 8.150 674,403 +0.01(+0.10%)
Jun 14, 2005 8.108 8.150 8.070 8.142 271,371 +0.03(+0.42%)
Jun 13, 2005 8.142 8.150 8.079 8.108 389,534 -0.05(-0.62%)
Jun 10, 2005 8.180 8.184 8.117 8.159 313,521 +0.03(+0.36%)
Jun 09, 2005 8.066 8.146 8.045 8.129 484,490 +0.08(+1.00%)
Jun 08, 2005 8.188 8.188 8.036 8.049 708,739 -0.09(-1.09%)
Jun 07, 2005 8.129 8.193 8.087 8.138 152,735 +0.05(+0.57%)
Jun 06, 2005 8.091 8.121 8.024 8.091 135,449 +0.00(+0.00%)
Jun 03, 2005 7.867 8.112 7.867 8.091 1,965,194 +0.24(+3.01%)
Jun 02, 2005 7.804 7.927 7.796 7.855 137,580 +0.00(+0.05%)
Jun 01, 2005 7.749 7.855 7.728 7.851 222,827 +0.12(+1.58%)
May 31, 2005 7.618 7.775 7.580 7.728 1,006,632 +0.13(+1.67%)
May 27, 2005 7.559 7.606 7.525 7.601 173,810 +0.07(+0.95%)
May 26, 2005 7.504 7.576 7.500 7.530 411,319 +0.10(+1.36%)
May 25, 2005 7.399 7.483 7.365 7.428 225,669 +0.07(+0.92%)
May 24, 2005 7.344 7.399 7.272 7.361 331,518 +0.03(+0.46%)
May 23, 2005 7.327 7.411 7.285 7.327 127,634 -0.00(-0.06%)
May 20, 2005 7.323 7.386 7.285 7.331 102,297 +0.00(+0.06%)
May 19, 2005 7.289 7.365 7.276 7.327 266,398 +0.04(+0.52%)
May 18, 2005 7.264 7.390 7.255 7.289 337,675 +0.03(+0.41%)
May 17, 2005 7.289 7.314 7.213 7.259 261,189 -0.05(-0.64%)
May 16, 2005 7.179 7.348 7.154 7.306 781,436 +0.11(+1.59%)
May 13, 2005 7.306 7.314 7.175 7.192 773,859 -0.10(-1.33%)
May 12, 2005 7.348 7.390 7.285 7.289 640,541 +0.00(+0.06%)
May 11, 2005 6.972 7.302 6.972 7.285 1,410,137 +0.36(+5.18%)
May 10, 2005 6.579 6.968 6.579 6.926 1,460,576 +0.35(+5.26%)
May 09, 2005 6.757 6.985 6.478 6.579 4,492,313 -1.11(-14.49%)
May 06, 2005 8.214 8.235 7.568 7.694 639,830 -0.60(-7.28%)
May 05, 2005 8.129 8.298 8.079 8.298 303,576 +0.17(+2.08%)
May 04, 2005 7.918 8.193 7.918 8.129 90,930 +0.21(+2.67%)
May 03, 2005 7.872 7.960 7.829 7.918 186,360 +0.03(+0.37%)
May 02, 2005 7.939 8.015 7.859 7.889 139,000 -0.09(-1.11%)
Apr 29, 2005 7.956 7.977 7.745 7.977 360,171 +0.08(+1.07%)
Apr 28, 2005 7.939 7.960 7.855 7.893 156,524 -0.05(-0.59%)
Apr 27, 2005 8.007 8.024 7.939 7.939 63,698 -0.09(-1.10%)
Apr 26, 2005 8.003 8.028 7.893 8.028 329,150 -0.00(-0.05%)
Apr 25, 2005 7.813 8.032 7.813 8.032 256,926 +0.24(+3.15%)
Apr 22, 2005 7.914 7.948 7.745 7.787 306,181 -0.13(-1.60%)
Apr 21, 2005 7.939 8.024 7.901 7.914 258,110 +0.02(+0.21%)
Apr 20, 2005 8.108 8.117 7.855 7.897 179,967 -0.19(-2.30%)
Apr 19, 2005 7.914 8.298 7.914 8.083 638,410 +0.18(+2.30%)
Apr 18, 2005 7.939 7.990 7.838 7.901 318,731 -0.04(-0.48%)
Apr 15, 2005 8.319 8.319 7.728 7.939 1,670,143 -0.35(-4.28%)
Apr 14, 2005 8.442 8.471 8.260 8.294 134,738 -0.18(-2.09%)
Apr 13, 2005 8.530 8.530 8.395 8.471 569,501 -0.02(-0.20%)
Apr 12, 2005 8.552 8.568 8.404 8.488 164,575 -0.10(-1.13%)
Apr 11, 2005 8.632 8.632 8.552 8.585 107,269 -0.06(-0.68%)
Apr 08, 2005 8.454 8.695 8.454 8.644 807,721 +0.12(+1.44%)
Apr 07, 2005 8.488 8.619 8.476 8.522 135,449 +0.00(+0.00%)
Apr 06, 2005 8.568 8.657 8.514 8.522 126,450 -0.03(-0.35%)
Apr 05, 2005 8.750 8.780 8.530 8.552 127,634 -0.20(-2.32%)
Apr 04, 2005 8.594 8.847 8.530 8.754 569,027 +0.16(+1.87%)
Apr 01, 2005 8.628 8.695 8.577 8.594 92,351 -0.04(-0.44%)
Mar 31, 2005 8.459 8.670 8.459 8.632 202,226 +0.17(+2.05%)
Mar 30, 2005 8.362 8.522 8.362 8.459 222,117 +0.15(+1.78%)
Mar 29, 2005 8.653 8.653 8.290 8.311 259,294 -0.34(-3.95%)
Mar 28, 2005 8.678 8.695 8.562 8.653 207,672 +0.04(+0.44%)
Mar 24, 2005 8.362 8.636 8.290 8.615 198,437 +0.20(+2.36%)
Mar 23, 2005 8.661 8.809 8.374 8.416 356,856 -1.11(-11.62%)
Mar 22, 2005 9.544 9.586 9.510 9.523 424,580 -0.01(-0.13%)
Mar 21, 2005 9.544 9.578 9.430 9.536 139,711 +0.04(+0.44%)
Mar 18, 2005 9.481 9.523 9.430 9.493 187,071 +0.03(+0.31%)
Mar 17, 2005 9.417 9.502 9.358 9.464 220,933 +0.07(+0.76%)
Mar 16, 2005 9.236 9.417 9.210 9.392 758,467 +0.16(+1.74%)
Mar 15, 2005 9.362 9.421 9.215 9.231 289,605 -0.10(-1.09%)
Mar 14, 2005 9.244 9.333 9.227 9.333 517,405 +0.09(+0.96%)
Mar 11, 2005 9.240 9.282 9.231 9.244 98,034 +0.00(+0.05%)
Mar 10, 2005 9.282 9.333 9.206 9.240 173,573 -0.05(-0.50%)
Mar 09, 2005 9.291 9.324 9.282 9.286 674,166 -0.03(-0.32%)
Mar 08, 2005 9.345 9.438 9.312 9.316 122,188 -0.07(-0.76%)
Mar 07, 2005 9.628 9.700 9.345 9.388 163,864 -0.18(-1.85%)
Mar 04, 2005 9.409 9.586 9.409 9.565 524,746 +0.16(+1.66%)
Mar 03, 2005 9.291 9.485 9.206 9.409 252,190 +0.12(+1.27%)
Mar 02, 2005 9.286 9.476 9.181 9.291 364,907 +0.02(+0.23%)
Mar 01, 2005 9.362 9.383 9.185 9.269 1,000,475 -0.06(-0.63%)
Feb 28, 2005 9.514 9.514 9.185 9.329 765,807 -0.19(-1.95%)
Feb 25, 2005 9.666 9.666 9.502 9.514 495,857 -0.11(-1.18%)
Feb 24, 2005 9.544 9.709 9.523 9.628 607,152 +0.06(+0.62%)
Feb 23, 2005 9.312 9.650 9.312 9.569 2,569,742 +0.15(+1.61%)
Feb 22, 2005 9.122 9.489 9.101 9.417 587,024 +0.34(+3.72%)
Feb 18, 2005 9.312 9.320 8.919 9.079 659,485 -0.27(-2.89%)
Feb 17, 2005 9.734 9.734 9.168 9.350 1,143,502 -0.30(-3.15%)
Feb 16, 2005 9.278 9.713 8.961 9.654 1,656,408 +0.35(+3.77%)
Feb 15, 2005 10.43 10.77 9.291 9.303 3,773,865 -1.12(-10.77%)
Feb 14, 2005 10.18 10.44 10.14 10.43 914,517 +0.30(+2.96%)
Feb 11, 2005 9.755 10.14 9.751 10.13 959,272 +0.39(+3.99%)
Feb 10, 2005 9.856 9.856 9.700 9.738 923,279 -0.12(-1.20%)
Feb 09, 2005 9.721 9.958 9.713 9.856 585,130 +0.11(+1.13%)
Feb 08, 2005 9.920 9.920 9.641 9.747 443,050 -0.07(-0.73%)
Feb 07, 2005 9.291 10.01 9.269 9.818 1,762,021 +0.54(+5.83%)
Feb 04, 2005 8.974 9.375 8.944 9.278 985,320 +0.28(+3.10%)
Feb 03, 2005 9.206 9.206 8.932 8.999 440,682 -0.25(-2.69%)
Feb 02, 2005 9.312 9.333 9.206 9.248 166,232 -0.03(-0.36%)
Feb 01, 2005 9.350 9.354 9.227 9.282 415,345 -0.03(-0.27%)
Jan 31, 2005 8.932 9.312 8.906 9.307 386,455 +0.48(+5.45%)
Jan 28, 2005 8.949 8.953 8.822 8.826 225,669 -0.12(-1.37%)
Jan 27, 2005 8.906 9.101 8.868 8.949 236,088 +0.03(+0.33%)
Jan 26, 2005 8.805 8.965 8.708 8.919 238,456 +0.05(+0.57%)
Jan 25, 2005 9.037 9.160 8.868 8.868 255,506 -0.07(-0.76%)
Jan 24, 2005 8.873 9.210 8.873 8.936 256,453 +0.11(+1.24%)
Jan 21, 2005 8.889 8.953 8.826 8.826 394,743 -0.03(-0.38%)
Jan 20, 2005 8.906 8.974 8.784 8.860 254,085 +0.00(+0.05%)
Jan 19, 2005 8.868 8.932 8.805 8.856 636,042 +0.02(+0.24%)
Jan 18, 2005 8.640 8.911 8.623 8.835 932,040 +0.41(+4.81%)
Jan 14, 2005 8.277 8.467 8.277 8.429 370,116 +0.15(+1.78%)
Jan 13, 2005 8.256 8.438 8.235 8.281 793,986 +0.11(+1.34%)
Jan 12, 2005 8.028 8.171 8.019 8.171 1,893,918 +0.16(+2.06%)
Jan 11, 2005 8.045 8.087 7.960 8.007 594,602 -0.01(-0.16%)
Jan 10, 2005 8.003 8.087 8.003 8.019 309,969 +0.02(+0.21%)
Jan 07, 2005 8.045 8.087 7.981 8.003 94,009 -0.08(-1.04%)
Jan 06, 2005 7.918 8.087 7.918 8.087 964,482 +0.13(+1.65%)
Jan 05, 2005 8.024 8.045 7.825 7.956 566,186 -0.11(-1.41%)
Jan 04, 2005 8.235 8.260 8.028 8.070 366,091 -0.24(-2.85%)
Jan 03, 2005 8.404 8.404 8.298 8.307 403,268 -0.11(-1.35%)
Dec 31, 2004 8.235 8.446 8.214 8.421 659,721 +0.18(+2.15%)
Dec 30, 2004 8.171 8.260 8.121 8.243 178,546 +0.07(+0.88%)
Dec 29, 2004 8.024 8.201 8.019 8.171 263,557 +0.14(+1.74%)
Dec 28, 2004 7.960 8.083 7.948 8.032 381,483 +0.07(+0.90%)
Dec 27, 2004 8.066 8.100 7.905 7.960 218,802 -0.06(-0.79%)
Dec 23, 2004 7.960 8.146 7.948 8.024 185,650 +0.09(+1.12%)
Dec 22, 2004 7.867 7.986 7.846 7.935 205,778 +0.00(+0.00%)
Dec 21, 2004 7.791 7.994 7.766 7.935 135,212 +0.10(+1.29%)
Dec 20, 2004 7.834 7.981 7.813 7.834 277,291 +0.00(+0.00%)
Dec 17, 2004 7.939 7.981 7.779 7.834 249,586 -0.11(-1.33%)
Dec 16, 2004 7.728 7.939 7.728 7.939 303,576 +0.25(+3.24%)
Dec 15, 2004 7.707 7.758 7.686 7.690 543,927 +0.00(+0.06%)
Dec 14, 2004 7.665 7.720 7.648 7.686 306,654 +0.04(+0.55%)
Dec 13, 2004 7.661 7.707 7.610 7.644 279,185 +0.00(+0.00%)
Dec 10, 2004 7.648 7.682 7.606 7.644 110,585 +0.00(+0.06%)
Dec 09, 2004 7.770 7.791 7.627 7.639 411,793 -0.10(-1.26%)
Dec 08, 2004 7.686 7.753 7.622 7.737 206,488 +0.04(+0.55%)
Dec 07, 2004 7.770 7.775 7.686 7.694 237,272 -0.06(-0.76%)
Dec 06, 2004 7.682 7.787 7.665 7.753 155,813 +0.05(+0.66%)
Dec 03, 2004 7.707 7.741 7.644 7.703 345,726 -0.03(-0.44%)
Dec 02, 2004 7.745 7.800 7.703 7.737 475,255 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.