Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.81 11.88 11.48 11.75 483,748 -0.16(-1.34%)
Nov 27, 2020 11.72 11.95 11.64 11.91 162,555 +0.14(+1.22%)
Nov 25, 2020 11.87 11.97 11.63 11.76 241,507 -0.14(-1.20%)
Nov 24, 2020 11.92 12.13 11.85 11.91 343,746 +0.18(+1.56%)
Nov 23, 2020 11.88 12.01 11.62 11.72 224,243 -0.02(-0.14%)
Nov 20, 2020 11.54 11.76 11.49 11.74 128,108 +0.07(+0.61%)
Nov 19, 2020 11.52 11.68 11.35 11.67 122,619 +0.07(+0.62%)
Nov 18, 2020 11.45 11.69 11.29 11.60 142,186 +0.13(+1.11%)
Nov 17, 2020 11.33 11.57 11.14 11.47 176,112 +0.05(+0.42%)
Nov 16, 2020 11.29 11.61 11.23 11.42 151,931 +0.25(+2.28%)
Nov 13, 2020 10.88 11.23 10.88 11.17 148,475 +0.41(+3.77%)
Nov 12, 2020 10.75 10.94 10.44 10.76 122,472 -0.11(-1.02%)
Nov 11, 2020 11.44 11.44 10.75 10.87 78,022 -0.49(-4.27%)
Nov 10, 2020 11.37 11.53 11.05 11.36 140,941 +0.15(+1.35%)
Nov 09, 2020 10.54 11.62 10.54 11.21 200,207 +0.89(+8.64%)
Nov 06, 2020 10.56 10.56 10.15 10.32 132,634 -0.10(-0.99%)
Nov 05, 2020 10.15 10.54 10.15 10.42 162,328 +0.23(+2.30%)
Nov 04, 2020 10.28 10.53 10.04 10.19 134,112 -0.24(-2.32%)
Nov 03, 2020 10.51 10.74 10.34 10.43 138,583 +0.09(+0.83%)
Nov 02, 2020 10.22 10.51 10.18 10.34 140,851 +0.36(+3.60%)
Oct 30, 2020 9.803 9.983 9.686 9.983 348,867 +0.16(+1.67%)
Oct 29, 2020 9.889 9.975 9.647 9.819 192,995 -0.15(-1.49%)
Oct 28, 2020 10.07 10.26 9.624 9.967 162,242 -0.18(-1.77%)
Oct 27, 2020 10.58 10.86 10.09 10.15 204,976 -0.38(-3.63%)
Oct 26, 2020 10.85 10.95 10.46 10.53 151,464 -0.51(-4.60%)
Oct 23, 2020 11.17 11.22 10.83 11.04 85,071 -0.09(-0.84%)
Oct 22, 2020 10.83 11.15 10.72 11.13 87,687 +0.28(+2.59%)
Oct 21, 2020 10.72 10.86 10.57 10.85 105,906 +0.13(+1.24%)
Oct 20, 2020 10.68 10.93 10.65 10.72 123,591 +0.17(+1.63%)
Oct 19, 2020 10.45 10.67 10.40 10.54 128,130 +0.12(+1.12%)
Oct 16, 2020 10.46 10.53 10.36 10.43 63,675 -0.07(-0.67%)
Oct 15, 2020 10.07 10.52 10.07 10.50 124,670 +0.25(+2.44%)
Oct 14, 2020 10.44 10.44 10.21 10.25 92,385 -0.21(-2.01%)
Oct 13, 2020 10.55 10.58 10.30 10.46 74,257 -0.16(-1.54%)
Oct 12, 2020 10.22 10.71 10.19 10.62 99,376 +0.36(+3.50%)
Oct 09, 2020 10.54 10.61 10.22 10.26 75,718 -0.34(-3.17%)
Oct 08, 2020 10.35 10.69 10.35 10.60 120,993 +0.32(+3.11%)
Oct 07, 2020 10.05 10.30 9.991 10.28 100,805 +0.36(+3.62%)
Oct 06, 2020 9.749 10.22 9.749 9.920 135,845 +0.17(+1.76%)
Oct 05, 2020 9.569 9.796 9.507 9.749 148,889 +0.19(+1.96%)
Oct 02, 2020 9.366 9.585 9.366 9.561 114,025 +0.06(+0.66%)
Oct 01, 2020 9.413 9.616 9.054 9.499 230,159 +0.02(+0.16%)
Sep 30, 2020 9.460 9.593 9.343 9.483 88,459 +0.20(+2.19%)
Sep 29, 2020 9.382 9.444 9.210 9.280 162,034 -0.15(-1.57%)
Sep 28, 2020 9.476 9.647 9.405 9.429 154,676 +0.02(+0.17%)
Sep 25, 2020 9.483 9.593 9.312 9.413 175,010 -0.11(-1.15%)
Sep 24, 2020 9.444 9.561 9.351 9.522 183,679 +0.02(+0.25%)
Sep 23, 2020 9.741 9.881 9.437 9.499 199,222 -0.26(-2.64%)
Sep 22, 2020 9.780 9.952 9.639 9.757 152,274 -0.09(-0.87%)
Sep 21, 2020 10.03 10.16 9.718 9.842 244,052 -0.24(-2.40%)
Sep 18, 2020 10.01 10.20 9.850 10.08 293,904 +0.16(+1.57%)
Sep 17, 2020 9.725 9.952 9.655 9.928 203,246 +0.15(+1.52%)
Sep 16, 2020 9.718 9.866 9.593 9.780 188,542 +0.12(+1.21%)
Sep 15, 2020 9.897 9.928 9.593 9.663 108,357 -0.12(-1.28%)
Sep 14, 2020 9.811 9.835 9.671 9.788 163,495 +0.00(+0.00%)
Sep 11, 2020 9.725 9.827 9.569 9.788 81,227 +0.04(+0.40%)
Sep 10, 2020 9.788 9.874 9.639 9.749 100,141 -0.04(-0.40%)
Sep 09, 2020 9.819 9.835 9.651 9.788 90,029 +0.00(+0.00%)
Sep 08, 2020 9.788 9.866 9.600 9.788 118,752 -0.16(-1.57%)
Sep 04, 2020 9.866 10.09 9.749 9.944 119,406 +0.23(+2.33%)
Sep 03, 2020 9.686 9.913 9.593 9.718 108,847 +0.00(+0.00%)
Sep 02, 2020 9.780 9.780 9.600 9.718 108,086 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.