Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.061 7.095 7.002 7.006 170,495 -0.03(-0.36%)
Nov 26, 2003 7.052 7.069 7.027 7.031 226,853 +0.08(+1.15%)
Nov 25, 2003 6.820 7.006 6.820 6.951 390,955 +0.15(+2.24%)
Nov 24, 2003 6.672 6.799 6.651 6.799 354,961 +0.21(+3.21%)
Nov 21, 2003 6.681 6.702 6.584 6.588 147,288 -0.07(-1.02%)
Nov 20, 2003 6.668 6.706 6.655 6.655 307,365 -0.01(-0.19%)
Nov 19, 2003 6.689 6.693 6.630 6.668 221,643 -0.02(-0.32%)
Nov 18, 2003 6.715 6.715 6.668 6.689 288,184 +0.02(+0.25%)
Nov 17, 2003 6.791 6.791 6.660 6.672 495,857 -0.04(-0.63%)
Nov 14, 2003 6.609 6.748 6.609 6.715 283,685 +0.13(+1.92%)
Nov 13, 2003 6.639 6.639 6.537 6.588 393,086 -0.06(-0.95%)
Nov 12, 2003 6.229 6.334 6.212 6.651 811,983 +0.42(+6.78%)
Nov 11, 2003 6.250 6.271 6.102 6.229 261,899 -0.02(-0.27%)
Nov 10, 2003 6.301 6.313 6.233 6.246 182,808 -0.04(-0.67%)
Nov 07, 2003 6.326 6.334 6.271 6.288 296,945 -0.00(-0.07%)
Nov 06, 2003 6.326 6.326 6.229 6.292 139,237 -0.03(-0.53%)
Nov 05, 2003 6.334 6.334 6.250 6.326 112,716 +0.00(+0.07%)
Nov 04, 2003 6.166 6.356 6.166 6.322 251,480 +0.11(+1.77%)
Nov 03, 2003 6.419 6.419 6.094 6.212 232,773 -0.12(-1.93%)
Oct 31, 2003 6.398 6.398 6.271 6.334 293,157 +0.09(+1.42%)
Oct 30, 2003 6.326 6.326 6.229 6.246 336,254 -0.07(-1.07%)
Oct 29, 2003 5.954 6.356 5.954 6.313 668,957 +0.36(+6.03%)
Oct 28, 2003 5.933 5.976 5.836 5.954 269,477 +0.04(+0.71%)
Oct 27, 2003 5.785 5.929 5.785 5.912 361,828 +0.15(+2.56%)
Oct 24, 2003 5.845 5.870 5.764 5.764 60,146 -0.06(-1.02%)
Oct 23, 2003 5.764 5.853 5.726 5.824 124,319 +0.02(+0.29%)
Oct 22, 2003 5.743 5.933 5.701 5.807 562,397 +0.08(+1.40%)
Oct 21, 2003 5.524 5.659 5.524 5.726 208,383 +0.17(+3.04%)
Oct 20, 2003 5.570 5.574 5.519 5.557 54,700 -0.06(-1.13%)
Oct 17, 2003 5.650 5.650 5.583 5.621 40,729 +0.02(+0.30%)
Oct 16, 2003 5.697 5.718 5.553 5.604 217,618 -0.18(-3.07%)
Oct 15, 2003 5.785 5.849 5.743 5.781 79,090 +0.00(+0.00%)
Oct 14, 2003 5.807 5.807 5.743 5.781 88,799 -0.13(-2.14%)
Oct 13, 2003 5.933 5.933 5.887 5.908 149,656 -0.04(-0.64%)
Oct 10, 2003 6.060 6.064 5.908 5.946 89,036 -0.08(-1.40%)
Oct 09, 2003 5.997 6.081 5.997 6.030 551,031 +0.10(+1.64%)
Oct 08, 2003 5.701 6.001 5.701 5.933 504,381 +0.25(+4.46%)
Oct 07, 2003 5.279 5.680 5.279 5.680 235,614 +0.06(+1.05%)
Oct 06, 2003 5.511 5.701 5.486 5.621 455,601 +0.18(+3.34%)
Oct 03, 2003 5.363 5.452 5.325 5.439 261,189 +0.16(+3.12%)
Oct 02, 2003 5.194 5.287 5.139 5.275 123,135 +0.14(+2.80%)
Oct 01, 2003 5.089 5.131 5.068 5.131 236,325 +0.06(+1.25%)
Sep 30, 2003 5.063 5.068 5.051 5.068 13,971 +0.01(+0.17%)
Sep 29, 2003 5.076 5.076 4.983 5.059 99,692 -0.01(-0.17%)
Sep 26, 2003 5.068 5.068 5.068 5.068 89,510 -0.04(-0.74%)
Sep 25, 2003 5.131 5.131 5.101 5.106 142,316 -0.07(-1.31%)
Sep 24, 2003 5.118 5.173 5.101 5.173 107,506 -0.02(-0.33%)
Sep 23, 2003 5.152 5.190 5.131 5.190 74,354 -0.00(-0.08%)
Sep 22, 2003 5.148 5.194 5.148 5.194 117,215 -0.05(-1.05%)
Sep 19, 2003 5.232 5.258 5.220 5.249 159,365 +0.02(+0.32%)
Sep 18, 2003 5.203 5.232 5.203 5.232 99,929 +0.04(+0.73%)
Sep 17, 2003 5.152 5.194 5.139 5.194 201,752 +0.07(+1.32%)
Sep 16, 2003 5.131 5.194 5.030 5.127 207,435 -0.00(-0.08%)
Sep 15, 2003 5.063 5.131 5.030 5.131 94,245 +0.07(+1.33%)
Sep 12, 2003 5.068 5.080 4.975 5.063 93,298 -0.03(-0.50%)
Sep 11, 2003 4.962 5.118 4.920 5.089 314,232 +0.09(+1.86%)
Sep 10, 2003 5.076 5.076 4.894 4.996 171,205 -0.14(-2.63%)
Sep 09, 2003 5.237 5.237 5.093 5.131 190,149 -0.09(-1.78%)
Sep 08, 2003 4.983 5.228 4.983 5.224 241,061 +0.20(+4.04%)
Sep 05, 2003 4.992 5.046 4.975 5.021 132,607 +0.06(+1.19%)
Sep 04, 2003 5.000 5.000 4.903 4.962 165,759 -0.04(-0.76%)
Sep 03, 2003 4.721 5.000 4.721 5.000 517,879 +0.29(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.