Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.70 +0.20 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.354 4.578 4.345 4.430 0 +0.10(+2.24%)
Jan 29, 2009 4.595 4.624 4.164 4.333 532,016 -0.31(-6.73%)
Jan 28, 2009 4.291 4.899 4.291 4.645 606,375 +0.45(+10.66%)
Jan 27, 2009 4.050 4.362 4.050 4.198 384,395 +0.11(+2.79%)
Jan 26, 2009 3.957 4.307 3.957 4.084 307,646 +0.07(+1.79%)
Jan 23, 2009 3.623 4.020 3.623 4.012 1,364,085 +0.19(+4.86%)
Jan 22, 2009 3.813 3.881 3.708 3.826 318,366 -0.08(-1.95%)
Jan 21, 2009 4.020 4.020 3.720 3.902 951,356 -0.12(-2.94%)
Jan 20, 2009 4.269 4.354 4.012 4.020 640,766 -0.32(-7.30%)
Jan 16, 2009 4.345 4.506 4.219 4.337 397,244 +0.00(+0.00%)
Jan 15, 2009 4.405 4.443 4.168 4.337 462,494 -0.08(-1.82%)
Jan 14, 2009 4.354 4.561 4.329 4.417 331,191 -0.08(-1.88%)
Jan 13, 2009 4.502 4.612 4.177 4.502 459,778 -0.03(-0.74%)
Jan 12, 2009 5.055 5.055 4.388 4.535 655,234 -0.53(-10.43%)
Jan 09, 2009 5.612 5.612 5.004 5.063 529,660 -0.52(-9.30%)
Jan 08, 2009 5.646 5.705 5.503 5.583 319,953 -0.09(-1.64%)
Jan 07, 2009 6.018 6.018 5.587 5.676 514,684 -0.43(-7.05%)
Jan 06, 2009 6.174 6.212 5.997 6.106 366,093 -0.02(-0.28%)
Jan 05, 2009 6.242 6.330 5.963 6.123 154,755 -0.11(-1.69%)
Jan 02, 2009 6.144 6.267 5.870 6.229 0 +0.16(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.