Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.540	5.090	4.510	5.030	3,563,600	+0.52(+11.53%)
Jun 27, 2019	4.450	4.580	4.250	4.510	333,324	+0.09(+2.04%)
Jun 26, 2019	4.870	4.870	4.420	4.420	357,835	-0.44(-9.05%)
Jun 25, 2019	4.390	4.980	4.370	4.860	385,311	+0.51(+11.72%)
Jun 24, 2019	4.300	4.429	4.240	4.350	237,468	+0.04(+0.93%)
Jun 21, 2019	4.220	4.340	4.160	4.310	573,600	+0.05(+1.17%)
Jun 20, 2019	4.490	4.490	4.215	4.260	371,318	-0.16(-3.62%)
Jun 19, 2019	4.560	4.560	4.350	4.420	267,964	-0.11(-2.43%)
Jun 18, 2019	4.770	4.820	4.520	4.530	312,432	-0.22(-4.63%)
Jun 17, 2019	4.420	4.780	4.350	4.750	391,210	+0.34(+7.71%)
Jun 14, 2019	4.570	4.590	4.280	4.410	194,000	-0.15(-3.29%)
Jun 13, 2019	4.450	4.590	4.350	4.560	185,890	+0.15(+3.40%)
Jun 12, 2019	4.620	4.700	4.330	4.410	301,223	-0.25(-5.36%)
Jun 11, 2019	4.740	4.750	4.570	4.660	194,150	-0.05(-1.06%)
Jun 10, 2019	4.600	4.840	4.590	4.710	227,155	+0.11(+2.39%)
Jun 07, 2019	4.680	4.850	4.570	4.600	248,400	-0.06(-1.29%)
Jun 06, 2019	5.080	5.290	4.610	4.660	347,272	-0.34(-6.80%)
Jun 05, 2019	4.820	5.015	4.680	5.000	283,623	+0.20(+4.17%)
Jun 04, 2019	4.610	4.855	4.458	4.800	706,069	+0.27(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices