Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.770 8.880 8.700 8.790 75,421 +0.04(+0.46%)
May 23, 2011 8.790 8.900 8.720 8.750 47,809 -0.27(-2.99%)
May 20, 2011 9.310 9.310 8.935 9.020 106,811 -0.36(-3.84%)
May 19, 2011 8.970 9.420 8.800 9.380 128,281 +0.49(+5.51%)
May 18, 2011 8.680 8.950 8.570 8.890 78,546 +0.23(+2.66%)
May 17, 2011 8.500 8.680 8.470 8.660 109,148 +0.11(+1.29%)
May 16, 2011 8.920 9.060 8.550 8.550 119,989 -0.41(-4.58%)
May 13, 2011 9.430 9.450 8.941 8.960 117,474 -0.44(-4.68%)
May 12, 2011 9.410 9.650 9.240 9.400 219,430 -0.04(-0.42%)
May 11, 2011 9.340 9.540 9.100 9.440 230,946 +0.04(+0.43%)
May 10, 2011 9.150 9.410 9.150 9.400 90,789 +0.30(+3.30%)
May 09, 2011 8.820 9.100 8.640 9.100 100,405 +0.28(+3.17%)
May 06, 2011 8.970 9.260 8.680 8.820 189,074 -0.02(-0.23%)
May 05, 2011 8.580 9.310 8.260 8.840 271,338 +0.14(+1.61%)
May 04, 2011 8.760 8.890 8.601 8.700 137,682 -0.06(-0.68%)
May 03, 2011 8.920 9.040 8.680 8.760 118,617 -0.19(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.