Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.190	5.360	5.100	5.300	42,000	+0.12(+2.32%)
Oct 28, 2004	5.260	5.290	5.140	5.180	65,500	-0.09(-1.71%)
Oct 27, 2004	5.400	5.410	5.240	5.270	43,400	-0.12(-2.23%)
Oct 26, 2004	5.360	5.400	5.270	5.390	38,200	+0.03(+0.56%)
Oct 25, 2004	5.280	5.360	5.263	5.360	19,000	+0.11(+2.10%)
Oct 22, 2004	5.150	5.250	5.150	5.250	44,900	+0.20(+3.96%)
Oct 21, 2004	4.970	5.060	4.970	5.050	15,900	+0.03(+0.60%)
Oct 20, 2004	5.060	5.100	4.990	5.020	37,300	-0.04(-0.79%)
Oct 19, 2004	5.210	5.240	5.050	5.060	14,300	-0.22(-4.17%)
Oct 18, 2004	5.400	5.400	5.240	5.280	22,400	-0.10(-1.86%)
Oct 15, 2004	5.440	5.500	5.380	5.380	10,100	-0.07(-1.28%)
Oct 14, 2004	5.330	5.500	5.310	5.450	32,300	+0.12(+2.25%)
Oct 13, 2004	5.400	5.450	5.210	5.330	30,300	-0.12(-2.20%)
Oct 12, 2004	5.050	5.450	5.050	5.450	36,800	+0.35(+6.86%)
Oct 11, 2004	5.170	5.200	5.090	5.100	9,300	-0.03(-0.58%)
Oct 08, 2004	5.070	5.160	5.020	5.130	44,600	+0.06(+1.18%)
Oct 07, 2004	5.150	5.150	4.950	5.070	8,600	-0.01(-0.20%)
Oct 06, 2004	5.050	5.120	4.910	5.080	28,600	+0.08(+1.60%)
Oct 05, 2004	4.850	5.000	4.850	5.000	49,500	+0.18(+3.73%)
Oct 04, 2004	4.900	4.950	4.800	4.820	37,500	-0.11(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices