Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.480 4.480 4.480 4.480 800 -0.09(-1.97%)
Oct 30, 2003 4.580 4.580 4.570 4.570 7,500 -0.01(-0.22%)
Oct 29, 2003 4.600 4.600 4.580 4.580 2,700 -0.01(-0.22%)
Oct 28, 2003 4.600 4.600 4.600 4.590 8,000 +0.04(+0.88%)
Oct 27, 2003 4.590 4.590 4.550 4.550 5,700 -0.03(-0.66%)
Oct 24, 2003 4.620 4.620 4.480 4.580 31,500 -0.06(-1.29%)
Oct 23, 2003 4.620 4.690 4.620 4.640 6,300 -0.04(-0.85%)
Oct 22, 2003 4.800 4.800 4.610 4.680 6,200 -0.17(-3.51%)
Oct 21, 2003 5.000 5.000 4.700 4.850 34,200 -0.15(-3.00%)
Oct 20, 2003 5.000 5.050 4.950 5.000 91,600 -0.04(-0.79%)
Oct 17, 2003 4.850 5.040 4.850 5.040 86,100 +0.22(+4.56%)
Oct 16, 2003 4.840 4.840 4.840 4.820 3,700 +0.02(+0.42%)
Oct 15, 2003 4.820 4.820 4.800 4.800 7,500 -0.04(-0.83%)
Oct 14, 2003 4.780 4.850 4.790 4.840 26,400 +0.06(+1.26%)
Oct 13, 2003 4.690 4.780 4.750 4.780 50,100 +0.09(+1.92%)
Oct 10, 2003 4.750 4.810 4.690 4.690 89,400 +0.03(+0.64%)
Oct 09, 2003 4.630 4.660 4.600 4.660 6,900 -0.05(-1.06%)
Oct 08, 2003 4.710 4.710 4.710 4.710 800 -0.02(-0.42%)
Oct 07, 2003 4.700 4.730 4.700 4.730 9,700 -0.02(-0.42%)
Oct 06, 2003 4.730 4.750 4.720 4.750 17,100 +0.03(+0.64%)
Oct 03, 2003 4.800 4.800 4.720 4.720 46,900 +0.02(+0.43%)
Oct 02, 2003 4.650 4.700 4.650 4.700 85,400 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.