Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.770 8.880 8.700 8.790 75,421 +0.04(+0.46%)
May 23, 2011 8.790 8.900 8.720 8.750 47,809 -0.27(-2.99%)
May 20, 2011 9.310 9.310 8.935 9.020 106,811 -0.36(-3.84%)
May 19, 2011 8.970 9.420 8.800 9.380 128,281 +0.49(+5.51%)
May 18, 2011 8.680 8.950 8.570 8.890 78,546 +0.23(+2.66%)
May 17, 2011 8.500 8.680 8.470 8.660 109,148 +0.11(+1.29%)
May 16, 2011 8.920 9.060 8.550 8.550 119,989 -0.41(-4.58%)
May 13, 2011 9.430 9.450 8.941 8.960 117,474 -0.44(-4.68%)
May 12, 2011 9.410 9.650 9.240 9.400 219,430 -0.04(-0.42%)
May 11, 2011 9.340 9.540 9.100 9.440 230,946 +0.04(+0.43%)
May 10, 2011 9.150 9.410 9.150 9.400 90,789 +0.30(+3.30%)
May 09, 2011 8.820 9.100 8.640 9.100 100,405 +0.28(+3.17%)
May 06, 2011 8.970 9.260 8.680 8.820 189,074 -0.02(-0.23%)
May 05, 2011 8.580 9.310 8.260 8.840 271,338 +0.14(+1.61%)
May 04, 2011 8.760 8.890 8.601 8.700 137,682 -0.06(-0.68%)
May 03, 2011 8.920 9.040 8.680 8.760 118,617 -0.19(-2.12%)
May 02, 2011 9.090 9.090 8.950 8.950 160,357 -0.32(-3.45%)
Apr 29, 2011 9.610 9.650 9.250 9.270 82,488 -0.30(-3.13%)
Apr 28, 2011 9.480 9.670 9.450 9.570 99,395 +0.09(+0.95%)
Apr 27, 2011 9.690 9.690 9.400 9.480 112,778 -0.18(-1.86%)
Apr 26, 2011 9.310 9.820 9.310 9.660 257,514 +0.35(+3.76%)
Apr 25, 2011 9.290 9.430 9.240 9.310 92,550 +0.05(+0.54%)
Apr 21, 2011 9.600 9.600 9.250 9.260 64,158 -0.24(-2.53%)
Apr 20, 2011 9.490 9.700 9.370 9.500 177,129 +0.20(+2.15%)
Apr 19, 2011 9.040 9.330 9.040 9.300 128,491 +0.32(+3.56%)
Apr 18, 2011 9.220 9.298 8.730 8.980 185,589 -0.45(-4.77%)
Apr 15, 2011 9.360 9.490 9.181 9.430 192,575 +0.05(+0.53%)
Apr 14, 2011 9.450 9.537 9.200 9.380 96,568 -0.15(-1.57%)
Apr 13, 2011 9.640 9.840 9.380 9.530 76,668 +0.00(+0.00%)
Apr 12, 2011 9.630 9.690 9.330 9.530 171,087 -0.16(-1.65%)
Apr 11, 2011 10.29 10.46 9.640 9.690 253,130 -0.64(-6.20%)
Apr 08, 2011 10.48 10.72 10.23 10.33 121,951 -0.06(-0.58%)
Apr 07, 2011 10.64 10.82 10.35 10.39 123,566 -0.23(-2.17%)
Apr 06, 2011 10.64 10.80 10.60 10.62 101,353 +0.07(+0.66%)
Apr 05, 2011 10.37 10.60 10.33 10.55 67,966 +0.11(+1.05%)
Apr 04, 2011 10.55 10.78 10.44 10.44 173,303 -0.07(-0.67%)
Apr 01, 2011 10.76 10.77 10.48 10.51 239,837 -0.11(-1.04%)
Mar 31, 2011 10.70 10.74 10.58 10.62 74,205 -0.09(-0.84%)
Mar 30, 2011 10.71 10.71 10.71 10.71 169,177 +0.10(+0.94%)
Mar 29, 2011 10.43 10.66 10.42 10.61 99,473 +0.22(+2.12%)
Mar 28, 2011 10.54 10.67 10.38 10.39 108,194 -0.07(-0.67%)
Mar 25, 2011 10.53 10.72 10.43 10.46 120,416 -0.02(-0.19%)
Mar 24, 2011 10.52 10.61 10.37 10.48 98,516 +0.04(+0.38%)
Mar 23, 2011 10.24 10.51 10.10 10.44 103,346 +0.20(+1.95%)
Mar 22, 2011 10.35 10.35 10.17 10.24 191,891 -0.06(-0.58%)
Mar 21, 2011 10.32 10.44 10.25 10.30 492,931 +0.22(+2.18%)
Mar 18, 2011 10.11 10.24 9.900 10.08 366,571 +0.17(+1.72%)
Mar 17, 2011 9.550 10.10 9.530 9.910 329,460 +0.51(+5.43%)
Mar 16, 2011 9.400 9.550 9.230 9.400 166,419 -0.07(-0.74%)
Mar 15, 2011 9.540 9.640 9.470 9.470 133,063 -0.11(-1.15%)
Mar 14, 2011 9.320 9.620 9.310 9.580 99,095 +0.03(+0.31%)
Mar 11, 2011 9.030 9.690 8.940 9.550 453,007 +0.47(+5.18%)
Mar 10, 2011 9.050 9.160 8.800 9.080 205,592 -0.12(-1.30%)
Mar 09, 2011 9.210 9.370 9.120 9.200 126,751 -0.06(-0.65%)
Mar 08, 2011 9.240 9.540 9.210 9.260 204,901 +0.00(+0.00%)
Mar 07, 2011 9.550 9.700 9.220 9.260 289,894 -0.28(-2.94%)
Mar 04, 2011 9.430 9.570 8.810 9.540 347,256 +0.51(+5.65%)
Mar 03, 2011 8.700 9.360 8.650 9.030 659,021 +0.50(+5.86%)
Mar 02, 2011 8.310 8.620 8.250 8.530 266,211 +0.19(+2.28%)
Mar 01, 2011 8.450 8.450 8.150 8.340 215,796 -0.05(-0.60%)
Feb 28, 2011 8.110 8.580 8.040 8.390 414,705 +0.41(+5.14%)
Feb 25, 2011 7.200 8.120 7.190 7.980 453,511 +0.80(+11.14%)
Feb 24, 2011 7.050 7.390 7.050 7.180 349,031 +0.12(+1.70%)
Feb 23, 2011 7.100 7.180 7.010 7.060 44,984 -0.01(-0.14%)
Feb 22, 2011 7.180 7.259 7.060 7.070 62,397 -0.17(-2.35%)
Feb 18, 2011 7.260 7.320 7.180 7.240 229,442 +0.01(+0.14%)
Feb 17, 2011 6.970 7.280 6.970 7.230 413,538 +0.26(+3.73%)
Feb 16, 2011 6.950 7.000 6.910 6.970 29,727 +0.07(+1.01%)
Feb 15, 2011 6.850 6.960 6.850 6.900 24,216 +0.05(+0.73%)
Feb 14, 2011 7.000 7.030 6.770 6.850 45,312 -0.15(-2.14%)
Feb 11, 2011 6.990 7.010 6.950 7.000 34,742 +0.00(+0.00%)
Feb 10, 2011 6.930 7.050 6.930 7.000 28,111 +0.03(+0.43%)
Feb 09, 2011 6.930 6.970 6.810 6.970 21,243 -0.02(-0.29%)
Feb 08, 2011 6.890 7.000 6.810 6.990 43,684 +0.07(+1.01%)
Feb 07, 2011 6.670 6.930 6.670 6.920 21,990 +0.23(+3.44%)
Feb 04, 2011 6.870 6.900 6.599 6.690 66,366 -0.22(-3.18%)
Feb 03, 2011 6.980 7.000 6.850 6.910 12,727 -0.07(-1.00%)
Feb 02, 2011 7.040 7.070 6.960 6.980 19,567 -0.10(-1.41%)
Feb 01, 2011 6.870 7.100 6.760 7.080 50,899 +0.25(+3.66%)
Jan 31, 2011 6.950 7.050 6.800 6.830 43,716 -0.05(-0.73%)
Jan 28, 2011 7.170 7.240 6.880 6.880 72,320 -0.31(-4.31%)
Jan 27, 2011 7.240 7.270 7.152 7.190 49,843 -0.06(-0.83%)
Jan 26, 2011 7.080 7.300 7.030 7.250 101,284 +0.18(+2.55%)
Jan 25, 2011 7.030 7.130 6.900 7.070 31,818 +0.00(+0.00%)
Jan 24, 2011 7.060 7.120 6.980 7.070 51,551 +0.03(+0.43%)
Jan 21, 2011 7.200 7.200 7.000 7.040 81,805 -0.14(-1.95%)
Jan 20, 2011 7.230 7.430 7.160 7.180 60,210 -0.12(-1.64%)
Jan 19, 2011 7.450 7.450 7.280 7.300 72,574 -0.18(-2.41%)
Jan 18, 2011 7.450 7.500 7.280 7.480 46,741 +0.03(+0.40%)
Jan 14, 2011 7.260 7.460 7.180 7.450 183,068 +0.15(+2.05%)
Jan 13, 2011 7.140 7.330 7.110 7.300 81,832 +0.13(+1.81%)
Jan 12, 2011 7.150 7.230 7.100 7.170 109,921 +0.02(+0.28%)
Jan 11, 2011 7.000 7.150 6.900 7.150 268,189 +0.18(+2.58%)
Jan 10, 2011 7.050 7.090 6.950 6.970 132,609 -0.11(-1.55%)
Jan 07, 2011 7.100 7.350 6.960 7.080 237,139 -0.04(-0.56%)
Jan 06, 2011 7.000 7.120 6.940 7.120 96,151 +0.09(+1.28%)
Jan 05, 2011 7.030 7.100 6.960 7.030 281,017 -0.02(-0.28%)
Jan 04, 2011 7.010 7.080 6.750 7.050 127,507 +0.03(+0.43%)
Jan 03, 2011 6.790 7.090 6.740 7.020 236,056 +0.32(+4.78%)
Dec 31, 2010 6.790 6.930 6.670 6.700 47,849 -0.13(-1.90%)
Dec 30, 2010 6.710 6.930 6.710 6.830 56,798 +0.09(+1.34%)
Dec 29, 2010 6.730 6.790 6.730 6.740 5,054 +0.05(+0.75%)
Dec 28, 2010 6.840 6.920 6.600 6.690 39,391 -0.12(-1.76%)
Dec 27, 2010 6.850 6.850 6.700 6.810 22,446 -0.06(-0.87%)
Dec 23, 2010 6.860 6.930 6.800 6.870 19,054 +0.02(+0.29%)
Dec 22, 2010 6.830 6.920 6.792 6.850 24,142 +0.00(+0.00%)
Dec 21, 2010 6.900 6.900 6.660 6.850 42,923 -0.02(-0.29%)
Dec 20, 2010 6.890 6.890 6.630 6.870 55,422 +0.02(+0.29%)
Dec 17, 2010 6.920 6.930 6.650 6.850 111,165 -0.05(-0.72%)
Dec 16, 2010 6.790 6.940 6.750 6.900 55,125 +0.10(+1.47%)
Dec 15, 2010 6.850 6.900 6.770 6.800 28,084 -0.08(-1.16%)
Dec 14, 2010 6.880 6.940 6.850 6.880 46,767 +0.02(+0.29%)
Dec 13, 2010 6.910 6.930 6.780 6.860 42,757 -0.04(-0.58%)
Dec 10, 2010 6.870 6.900 6.630 6.900 38,675 +0.06(+0.88%)
Dec 09, 2010 6.900 6.960 6.790 6.840 59,260 +0.03(+0.44%)
Dec 08, 2010 6.850 6.880 6.650 6.810 31,400 +0.00(+0.00%)
Dec 07, 2010 6.960 6.960 6.750 6.810 46,826 -0.06(-0.87%)
Dec 06, 2010 6.800 6.940 6.580 6.870 37,829 +0.04(+0.59%)
Dec 03, 2010 6.480 6.880 6.480 6.830 28,540 +0.28(+4.27%)
Dec 02, 2010 6.540 6.570 6.470 6.550 28,392 +0.00(+0.00%)
Dec 01, 2010 6.510 6.570 6.440 6.550 44,459 +0.21(+3.31%)
Nov 30, 2010 6.500 6.530 6.290 6.340 55,413 -0.18(-2.76%)
Nov 29, 2010 6.670 6.740 6.370 6.520 44,681 -0.23(-3.41%)
Nov 26, 2010 6.480 6.830 6.480 6.750 34,699 +0.21(+3.21%)
Nov 24, 2010 6.450 6.540 6.540 6.540 28,151 +0.15(+2.35%)
Nov 23, 2010 6.320 6.420 6.300 6.390 40,161 -0.01(-0.16%)
Nov 22, 2010 6.410 6.580 6.320 6.400 47,695 -0.11(-1.69%)
Nov 19, 2010 6.960 6.960 6.500 6.510 54,876 -0.44(-6.33%)
Nov 18, 2010 6.620 7.100 6.520 6.950 195,381 +0.41(+6.27%)
Nov 17, 2010 6.540 6.680 6.450 6.540 21,661 +0.01(+0.15%)
Nov 16, 2010 6.420 6.560 6.400 6.530 87,323 +0.02(+0.31%)
Nov 15, 2010 6.600 6.650 6.390 6.510 51,663 -0.01(-0.15%)
Nov 12, 2010 6.530 6.640 6.510 6.520 36,658 -0.12(-1.81%)
Nov 11, 2010 6.190 6.710 6.010 6.640 283,422 +0.38(+6.07%)
Nov 10, 2010 6.330 6.330 6.145 6.260 70,087 -0.07(-1.11%)
Nov 09, 2010 6.380 6.390 6.280 6.330 29,079 -0.06(-0.94%)
Nov 08, 2010 6.500 6.560 6.330 6.390 43,835 -0.16(-2.44%)
Nov 05, 2010 6.190 6.550 6.120 6.550 52,912 +0.33(+5.31%)
Nov 04, 2010 6.340 6.340 6.140 6.220 96,624 +0.06(+0.97%)
Nov 03, 2010 6.200 6.200 6.074 6.160 63,271 -0.04(-0.65%)
Nov 02, 2010 6.000 6.270 5.920 6.200 56,736 +0.28(+4.73%)
Nov 01, 2010 5.950 6.030 5.690 5.920 53,446 -0.04(-0.67%)
Oct 29, 2010 5.950 5.990 5.900 5.960 33,509 -0.01(-0.17%)
Oct 28, 2010 6.160 6.250 5.970 5.970 40,496 -0.10(-1.65%)
Oct 27, 2010 6.130 6.270 5.990 6.070 102,718 -0.03(-0.49%)
Oct 25, 2010 6.170 6.200 5.970 6.100 92,741 -0.08(-1.29%)
Oct 22, 2010 5.850 6.180 5.850 6.180 271,355 +0.38(+6.55%)
Oct 21, 2010 5.980 5.980 5.640 5.800 40,445 -0.12(-2.03%)
Oct 20, 2010 5.820 6.017 5.820 5.920 40,905 +0.15(+2.60%)
Oct 19, 2010 5.910 6.030 5.700 5.770 38,856 -0.24(-3.99%)
Oct 18, 2010 5.970 6.020 5.880 6.010 31,961 +0.07(+1.18%)
Oct 15, 2010 6.010 6.060 5.840 5.940 65,655 +0.02(+0.34%)
Oct 14, 2010 6.000 6.000 5.820 5.920 30,848 -0.08(-1.33%)
Oct 13, 2010 5.950 6.000 5.790 6.000 89,549 +0.07(+1.18%)
Oct 12, 2010 5.870 5.940 5.780 5.930 16,378 +0.01(+0.17%)
Oct 11, 2010 5.880 6.000 5.800 5.920 22,102 +0.05(+0.85%)
Oct 08, 2010 5.870 5.910 5.550 5.870 34,826 +0.33(+5.96%)
Oct 07, 2010 5.600 5.620 5.450 5.540 638 -0.03(-0.54%)
Oct 06, 2010 5.500 5.580 5.410 5.570 56,586 +0.03(+0.54%)
Oct 05, 2010 5.410 5.540 5.270 5.540 401 +0.19(+3.55%)
Oct 04, 2010 5.520 5.520 5.290 5.350 30,126 -0.18(-3.25%)
Oct 01, 2010 5.530 5.540 5.150 5.530 23,827 +0.20(+3.75%)
Sep 30, 2010 5.430 5.430 5.170 5.330 895 -0.03(-0.56%)
Sep 29, 2010 5.420 5.520 5.340 5.360 200 -0.10(-1.83%)
Sep 28, 2010 5.340 5.460 5.240 5.460 552 +0.16(+3.02%)
Sep 27, 2010 5.330 5.400 5.250 5.300 20,523 -0.05(-0.93%)
Sep 24, 2010 5.190 5.350 5.071 5.350 56,223 +0.27(+5.31%)
Sep 23, 2010 5.130 5.240 5.070 5.080 1,045 -0.05(-0.97%)
Sep 22, 2010 5.280 5.320 5.100 5.130 26,865 -0.19(-3.57%)
Sep 21, 2010 5.460 5.460 5.300 5.320 19,704 -0.13(-2.39%)
Sep 20, 2010 5.010 5.490 5.010 5.450 85,385 +0.45(+9.00%)
Sep 17, 2010 5.000 5.310 5.000 5.000 118,038 -0.43(-7.92%)
Sep 15, 2010 5.410 5.470 5.370 5.430 59,709 -0.01(-0.18%)
Sep 14, 2010 5.500 5.590 5.400 5.440 100 -0.07(-1.27%)
Sep 13, 2010 5.300 5.610 5.250 5.510 94,751 +0.26(+4.95%)
Sep 10, 2010 5.150 5.300 5.090 5.250 45,798 +0.11(+2.14%)
Sep 09, 2010 5.240 5.290 5.080 5.140 9,896 -0.08(-1.53%)
Sep 08, 2010 5.100 5.220 5.030 5.220 292 +0.16(+3.16%)
Sep 07, 2010 5.310 5.320 5.040 5.060 1,030 -0.25(-4.71%)
Sep 03, 2010 5.320 5.340 5.170 5.310 39,308 +0.07(+1.34%)
Sep 02, 2010 5.210 5.270 5.100 5.240 978 +0.03(+0.58%)
Sep 01, 2010 5.080 5.220 5.070 5.210 50,011 +0.25(+5.04%)
Aug 31, 2010 5.040 5.150 4.920 4.960 103 -0.07(-1.39%)
Aug 30, 2010 5.200 5.270 4.960 5.030 64,024 -0.22(-4.19%)
Aug 27, 2010 5.250 5.270 5.060 5.250 34,834 +0.18(+3.55%)
Aug 26, 2010 5.140 5.250 5.040 5.070 1,270 -0.06(-1.17%)
Aug 25, 2010 4.940 5.170 4.940 5.130 591 +0.15(+3.01%)
Aug 24, 2010 4.890 5.100 4.870 4.980 3,057 -0.03(-0.60%)
Aug 23, 2010 5.370 5.470 4.990 5.010 57,018 -0.33(-6.18%)
Aug 20, 2010 5.050 5.350 5.050 5.340 73,029 +0.24(+4.71%)
Aug 19, 2010 5.300 5.340 5.080 5.100 1,005 -0.24(-4.49%)
Aug 18, 2010 5.310 5.440 5.250 5.340 9,405 +0.00(+0.00%)
Aug 17, 2010 5.240 5.440 5.150 5.340 1,527 +0.19(+3.69%)
Aug 16, 2010 5.170 5.370 5.100 5.150 50,122 -0.04(-0.77%)
Aug 13, 2010 5.190 5.420 5.090 5.190 58,706 -0.09(-1.70%)
Aug 12, 2010 5.070 5.360 5.070 5.280 59,895 +0.06(+1.15%)
Aug 11, 2010 5.060 5.440 5.060 5.220 2,584 +0.00(+0.00%)
Aug 10, 2010 5.280 5.350 5.070 5.220 1,229 -0.14(-2.61%)
Aug 09, 2010 5.220 5.400 5.170 5.360 42,762 +0.21(+4.08%)
Aug 06, 2010 5.150 5.480 5.120 5.150 54,114 -0.12(-2.28%)
Aug 05, 2010 5.200 5.300 5.060 5.270 49,674 +0.03(+0.57%)
Aug 04, 2010 5.380 5.390 5.000 5.240 229 -0.11(-2.06%)
Aug 03, 2010 5.300 5.500 5.210 5.350 162 +0.01(+0.19%)
Aug 02, 2010 5.500 5.510 5.290 5.340 43,909 -0.06(-1.11%)
Jul 30, 2010 5.400 5.490 5.160 5.400 48,991 +0.12(+2.27%)
Jul 29, 2010 5.210 5.340 5.040 5.280 1,175 +0.15(+2.92%)
Jul 28, 2010 5.130 5.260 5.080 5.130 958 -0.03(-0.58%)
Jul 27, 2010 5.090 5.180 5.000 5.160 71,155 +0.03(+0.58%)
Jul 26, 2010 5.380 5.400 4.950 5.130 108,790 -0.24(-4.47%)
Jul 23, 2010 5.040 5.390 4.990 5.370 59,772 +0.28(+5.50%)
Jul 22, 2010 4.990 5.110 4.780 5.090 53,294 +0.22(+4.52%)
Jul 21, 2010 5.140 5.140 4.800 4.870 44,816 -0.23(-4.51%)
Jul 20, 2010 5.050 5.180 4.940 5.100 1,098 -0.05(-0.97%)
Jul 19, 2010 5.160 5.200 4.920 5.150 55,943 +0.02(+0.39%)
Jul 16, 2010 5.130 5.440 5.080 5.130 110,856 -0.33(-6.04%)
Jul 15, 2010 5.450 5.520 5.252 5.460 83,145 +0.04(+0.74%)
Jul 14, 2010 5.380 5.550 5.260 5.420 600 +0.01(+0.18%)
Jul 13, 2010 5.410 5.450 5.200 5.410 3,072 +0.05(+0.93%)
Jul 12, 2010 5.310 5.380 5.190 5.360 56,925 +0.04(+0.75%)
Jul 09, 2010 5.320 5.330 5.100 5.320 67,648 +0.15(+2.90%)
Jul 08, 2010 5.170 5.240 4.960 5.170 712 +0.09(+1.77%)
Jul 07, 2010 4.920 5.100 4.790 5.080 97,421 +0.20(+4.10%)
Jul 06, 2010 4.880 5.280 4.870 4.880 1,773 -0.05(-1.01%)
Jul 02, 2010 4.930 4.940 4.730 4.930 79,517 +0.09(+1.86%)
Jul 01, 2010 4.920 4.960 4.780 4.840 47,129 -0.13(-2.62%)
Jun 30, 2010 4.970 5.070 4.760 4.970 2,238 +0.17(+3.54%)
Jun 29, 2010 5.060 5.160 4.730 4.800 1,036 -0.03(-0.62%)
Jun 25, 2010 4.830 4.980 4.770 4.830 345,912 -0.13(-2.62%)
Jun 24, 2010 4.960 5.090 4.900 4.960 246 +0.03(+0.61%)
Jun 23, 2010 4.940 5.040 4.900 4.930 37,136 -0.03(-0.60%)
Jun 22, 2010 4.960 5.130 4.870 4.960 827 +0.13(+2.69%)
Jun 21, 2010 5.140 5.150 4.810 4.830 55,901 -0.22(-4.36%)
Jun 18, 2010 5.050 5.120 4.720 5.050 103,312 +0.24(+4.99%)
Jun 17, 2010 4.810 4.990 4.780 4.810 21,183 -0.12(-2.43%)
Jun 16, 2010 5.020 5.210 4.890 4.930 77,296 -0.16(-3.14%)
Jun 15, 2010 5.090 5.140 4.930 5.090 1,405 +0.09(+1.80%)
Jun 14, 2010 4.930 5.090 4.880 5.000 62,430 +0.15(+3.09%)
Jun 11, 2010 4.530 4.860 4.530 4.850 64,771 +0.20(+4.30%)
Jun 10, 2010 4.650 4.740 4.440 4.650 1,367 +0.03(+0.65%)
Jun 09, 2010 4.490 4.850 4.410 4.620 94,870 +0.20(+4.52%)
Jun 08, 2010 4.510 4.510 4.360 4.420 1,109 -0.04(-0.90%)
Jun 07, 2010 4.680 4.690 4.430 4.460 79,769 -0.20(-4.29%)
Jun 04, 2010 4.660 5.010 4.570 4.660 101,189 -0.51(-9.86%)
Jun 03, 2010 5.170 5.300 4.910 5.170 75,114 -0.02(-0.39%)
Jun 02, 2010 5.190 5.190 4.670 5.190 88,577 +0.36(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.