Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.400 8.400 8.000 8.040 145,327 -0.35(-4.17%)
May 29, 2008 8.440 8.550 8.390 8.390 64,700 -0.08(-0.94%)
May 28, 2008 8.560 8.570 8.330 8.470 48,606 -0.03(-0.35%)
May 27, 2008 8.500 8.620 8.440 8.500 57,807 -0.01(-0.12%)
May 26, 2008 8.650 8.810 8.250 8.510 0 +0.00(+0.00%)
May 23, 2008 8.650 8.810 8.250 8.510 70,845 -0.21(-2.41%)
May 22, 2008 8.580 8.950 8.520 8.720 46,374 +0.16(+1.87%)
May 21, 2008 8.640 8.830 8.440 8.560 329,546 -0.02(-0.23%)
May 20, 2008 8.660 8.890 8.500 8.580 76,950 -0.22(-2.50%)
May 19, 2008 8.430 8.820 8.410 8.800 441,584 +0.44(+5.26%)
May 16, 2008 8.520 8.520 8.250 8.360 69,300 -0.11(-1.30%)
May 15, 2008 8.260 8.630 8.220 8.470 77,146 +0.17(+2.05%)
May 14, 2008 8.170 8.450 8.030 8.300 371,344 +0.11(+1.34%)
May 13, 2008 8.230 8.260 8.010 8.190 126,610 -0.04(-0.49%)
May 12, 2008 7.980 8.300 7.980 8.230 88,529 +0.26(+3.26%)
May 09, 2008 7.630 8.020 7.490 7.970 35,897 +0.20(+2.57%)
May 08, 2008 7.960 8.030 7.640 7.770 80,104 -0.20(-2.51%)
May 07, 2008 8.250 8.250 7.790 7.970 102,801 -0.37(-4.44%)
May 06, 2008 8.390 8.680 8.250 8.340 80,085 +0.00(+0.00%)
May 05, 2008 8.480 8.520 8.320 8.340 61,036 -0.05(-0.60%)
May 02, 2008 8.740 8.740 8.350 8.390 65,300 -0.24(-2.78%)
May 01, 2008 8.490 8.840 8.450 8.630 39,118 +0.12(+1.41%)
Apr 30, 2008 8.530 8.590 8.400 8.510 66,200 +0.02(+0.24%)
Apr 29, 2008 8.520 8.520 8.350 8.490 73,458 -0.02(-0.24%)
Apr 28, 2008 8.410 8.550 8.335 8.510 73,497 +0.02(+0.24%)
Apr 25, 2008 8.600 8.610 8.270 8.490 62,319 -0.06(-0.70%)
Apr 24, 2008 8.340 8.750 8.200 8.550 47,357 +0.17(+2.03%)
Apr 23, 2008 8.120 8.450 8.120 8.380 221,100 +0.31(+3.84%)
Apr 22, 2008 8.050 8.150 7.800 8.070 90,884 +0.04(+0.50%)
Apr 21, 2008 8.300 8.330 8.030 8.030 61,571 -0.36(-4.29%)
Apr 18, 2008 8.600 8.620 8.310 8.390 52,600 -0.07(-0.83%)
Apr 17, 2008 8.480 8.530 8.450 8.460 36,900 -0.04(-0.47%)
Apr 16, 2008 8.440 8.550 8.390 8.500 92,100 +0.08(+0.95%)
Apr 15, 2008 8.130 8.480 8.130 8.420 67,415 +0.36(+4.47%)
Apr 14, 2008 8.120 8.470 8.020 8.060 115,400 -0.05(-0.62%)
Apr 11, 2008 8.520 8.540 7.990 8.110 172,100 -0.50(-5.81%)
Apr 10, 2008 8.410 8.670 8.380 8.610 29,600 +0.22(+2.62%)
Apr 09, 2008 8.690 8.700 8.380 8.390 54,700 -0.26(-3.01%)
Apr 08, 2008 8.520 8.660 8.400 8.650 27,100 +0.04(+0.46%)
Apr 07, 2008 8.650 8.790 8.520 8.610 42,600 +0.00(+0.00%)
Apr 04, 2008 8.610 8.650 8.530 8.610 39,900 -0.01(-0.12%)
Apr 03, 2008 8.510 8.750 8.510 8.620 51,600 +0.03(+0.35%)
Apr 02, 2008 8.530 8.840 8.310 8.590 67,700 -0.02(-0.23%)
Apr 01, 2008 8.200 8.710 8.200 8.610 93,500 +0.56(+6.96%)
Mar 31, 2008 8.060 8.270 7.990 8.050 48,900 +0.03(+0.37%)
Mar 28, 2008 8.460 8.470 8.020 8.020 30,800 -0.41(-4.86%)
Mar 27, 2008 8.520 8.610 8.380 8.430 70,500 -0.03(-0.35%)
Mar 26, 2008 8.690 8.690 8.270 8.460 63,700 -0.29(-3.31%)
Mar 25, 2008 8.710 8.850 8.580 8.750 46,704 +0.01(+0.11%)
Mar 24, 2008 8.360 8.840 8.250 8.740 100,800 +0.43(+5.17%)
Mar 21, 2008 8.100 8.610 8.000 8.310 298,200 +0.00(+0.00%)
Mar 20, 2008 8.100 8.610 8.000 8.310 298,200 +0.16(+1.96%)
Mar 19, 2008 8.110 8.350 8.110 8.150 71,000 -0.03(-0.37%)
Mar 18, 2008 7.960 8.290 7.870 8.180 124,300 +0.48(+6.23%)
Mar 17, 2008 7.940 8.150 7.640 7.700 156,000 -0.23(-2.90%)
Mar 14, 2008 8.300 8.430 7.860 7.930 130,700 -0.27(-3.29%)
Mar 13, 2008 8.250 8.470 8.010 8.200 179,742 -0.15(-1.80%)
Mar 12, 2008 7.770 8.430 7.700 8.350 532,800 +0.33(+4.11%)
Mar 11, 2008 7.420 8.020 7.390 8.020 62,600 +0.66(+8.97%)
Mar 10, 2008 7.390 7.450 7.210 7.360 77,700 +0.06(+0.82%)
Mar 07, 2008 7.090 7.400 7.020 7.300 55,600 +0.09(+1.25%)
Mar 06, 2008 7.500 7.500 7.100 7.210 110,200 -0.32(-4.25%)
Mar 05, 2008 7.490 7.540 7.380 7.530 58,800 -0.01(-0.13%)
Mar 04, 2008 7.310 7.600 7.280 7.540 47,900 +0.12(+1.62%)
Mar 03, 2008 7.530 7.530 7.230 7.420 61,500 -0.12(-1.59%)
Feb 29, 2008 7.320 7.550 7.270 7.540 105,899 +0.12(+1.62%)
Feb 28, 2008 7.270 7.470 7.240 7.420 137,200 +0.08(+1.09%)
Feb 27, 2008 7.190 7.440 7.110 7.340 172,200 +0.05(+0.69%)
Feb 26, 2008 7.400 7.480 7.270 7.290 85,457 -0.22(-2.93%)
Feb 25, 2008 6.980 7.510 6.880 7.510 148,900 +0.53(+7.59%)
Feb 22, 2008 7.020 7.060 6.880 6.980 99,500 -0.02(-0.29%)
Feb 21, 2008 7.220 7.250 6.980 7.000 93,600 -0.20(-2.78%)
Feb 20, 2008 7.090 7.200 7.010 7.200 15,700 +0.05(+0.70%)
Feb 19, 2008 7.200 7.310 7.060 7.150 48,300 +0.06(+0.85%)
Feb 18, 2008 7.000 7.090 6.940 7.090 0 +0.00(+0.00%)
Feb 15, 2008 7.000 7.090 6.940 7.090 58,800 +0.03(+0.42%)
Feb 14, 2008 7.120 7.220 7.040 7.060 39,300 -0.03(-0.42%)
Feb 13, 2008 7.300 7.300 7.000 7.090 414,300 -0.17(-2.34%)
Feb 12, 2008 7.010 7.310 6.990 7.260 63,800 +0.30(+4.31%)
Feb 11, 2008 7.160 7.220 6.930 6.960 103,900 -0.20(-2.79%)
Feb 08, 2008 7.190 7.280 7.110 7.160 32,638 -0.06(-0.83%)
Feb 07, 2008 6.990 7.250 6.960 7.220 145,266 +0.22(+3.14%)
Feb 06, 2008 7.060 7.120 6.930 7.000 60,050 +0.04(+0.57%)
Feb 05, 2008 7.170 7.240 6.930 6.960 110,862 -0.40(-5.43%)
Feb 04, 2008 7.560 7.620 7.350 7.360 69,889 -0.24(-3.16%)
Feb 01, 2008 7.670 7.670 7.340 7.600 339,200 -0.06(-0.78%)
Jan 31, 2008 7.450 7.810 7.350 7.660 114,044 +0.05(+0.66%)
Jan 30, 2008 7.490 7.870 7.260 7.610 81,900 +0.05(+0.66%)
Jan 29, 2008 7.770 7.880 7.300 7.560 69,700 +0.03(+0.40%)
Jan 28, 2008 6.920 7.710 6.870 7.530 404,400 +0.61(+8.82%)
Jan 25, 2008 7.080 7.130 6.770 6.920 101,700 -0.09(-1.28%)
Jan 24, 2008 7.270 7.400 6.320 7.010 237,900 -0.26(-3.58%)
Jan 23, 2008 7.330 7.580 7.080 7.270 311,000 -0.14(-1.89%)
Jan 22, 2008 7.650 7.710 7.340 7.410 206,600 -0.54(-6.79%)
Jan 21, 2008 8.040 8.270 7.880 7.950 0 +0.00(+0.00%)
Jan 18, 2008 8.040 8.270 7.880 7.950 150,400 -0.09(-1.12%)
Jan 17, 2008 8.290 8.420 8.000 8.040 123,300 -0.19(-2.31%)
Jan 16, 2008 8.270 8.430 8.180 8.230 138,700 -0.05(-0.60%)
Jan 15, 2008 8.720 8.810 8.230 8.280 128,870 -0.58(-6.55%)
Jan 14, 2008 8.680 8.900 8.510 8.860 30,300 +0.25(+2.90%)
Jan 11, 2008 8.780 8.860 8.540 8.610 100,100 -0.20(-2.27%)
Jan 10, 2008 8.530 8.960 8.530 8.810 136,500 +0.16(+1.85%)
Jan 09, 2008 8.620 8.810 8.500 8.650 139,400 -0.05(-0.57%)
Jan 08, 2008 9.010 9.130 8.630 8.700 95,394 -0.29(-3.23%)
Jan 07, 2008 8.760 9.150 8.760 8.990 117,300 +0.33(+3.81%)
Jan 04, 2008 8.890 9.030 8.350 8.660 214,100 -0.58(-6.28%)
Jan 03, 2008 9.460 9.460 9.160 9.240 63,525 -0.24(-2.53%)
Jan 02, 2008 9.870 9.970 9.280 9.480 74,400 -0.45(-4.53%)
Jan 01, 2008 9.400 9.930 9.090 9.930 0 +0.00(+0.00%)
Dec 31, 2007 9.400 9.930 9.090 9.930 107,900 +0.35(+3.65%)
Dec 28, 2007 9.650 9.890 9.580 9.580 86,500 +0.11(+1.16%)
Dec 27, 2007 10.12 10.12 9.470 9.470 94,600 -0.60(-5.96%)
Dec 26, 2007 9.750 10.07 9.640 10.07 74,600 +0.15(+1.51%)
Dec 24, 2007 10.00 10.01 9.860 9.920 41,100 +0.09(+0.92%)
Dec 21, 2007 9.600 9.970 9.550 9.830 324,500 +0.36(+3.80%)
Dec 20, 2007 9.380 9.500 9.350 9.470 107,400 +0.17(+1.83%)
Dec 19, 2007 9.100 9.330 9.010 9.300 57,700 +0.20(+2.20%)
Dec 18, 2007 8.730 9.120 8.660 9.100 90,100 +0.48(+5.57%)
Dec 17, 2007 8.790 8.870 8.600 8.620 156,300 -0.24(-2.71%)
Dec 14, 2007 8.780 9.020 8.570 8.860 77,800 -0.16(-1.77%)
Dec 13, 2007 8.890 9.040 8.640 9.020 31,100 +0.02(+0.22%)
Dec 12, 2007 9.020 9.270 8.900 9.000 71,300 +0.16(+1.81%)
Dec 11, 2007 8.860 9.210 8.750 8.840 284,700 +0.09(+1.03%)
Dec 10, 2007 8.770 8.950 8.570 8.750 51,600 -0.02(-0.23%)
Dec 07, 2007 8.780 8.900 8.500 8.770 46,900 +0.05(+0.57%)
Dec 06, 2007 8.300 8.810 8.300 8.720 233,900 +0.42(+5.06%)
Dec 05, 2007 8.190 8.320 7.910 8.300 40,500 +0.26(+3.23%)
Dec 04, 2007 8.030 8.163 7.800 8.040 49,900 -0.07(-0.86%)
Dec 03, 2007 8.160 8.240 8.040 8.110 90,900 -0.10(-1.22%)
Nov 30, 2007 8.730 8.730 8.130 8.210 106,400 -0.42(-4.87%)
Nov 29, 2007 8.410 8.880 8.410 8.630 188,400 +0.19(+2.25%)
Nov 28, 2007 8.040 8.590 8.000 8.440 113,000 +0.51(+6.43%)
Nov 27, 2007 8.040 8.150 7.930 7.930 34,000 -0.10(-1.25%)
Nov 26, 2007 8.620 8.690 8.010 8.030 57,900 -0.61(-7.06%)
Nov 23, 2007 8.640 8.650 8.440 8.640 27,300 +0.08(+0.93%)
Nov 21, 2007 8.280 8.670 8.250 8.560 50,500 +0.21(+2.51%)
Nov 20, 2007 8.070 8.350 7.920 8.350 96,300 +0.24(+2.96%)
Nov 19, 2007 7.900 8.130 7.680 8.110 118,000 +0.10(+1.25%)
Nov 16, 2007 8.180 8.300 7.880 8.010 99,800 -0.19(-2.32%)
Nov 15, 2007 8.430 8.660 8.120 8.200 43,600 -0.23(-2.73%)
Nov 14, 2007 9.200 9.200 8.420 8.430 48,200 -0.77(-8.37%)
Nov 13, 2007 8.980 9.200 8.670 9.200 69,500 +0.32(+3.60%)
Nov 12, 2007 8.200 8.980 8.200 8.880 84,400 +0.65(+7.90%)
Nov 09, 2007 8.030 8.490 8.000 8.230 92,200 +0.10(+1.23%)
Nov 08, 2007 8.550 8.600 8.010 8.130 85,800 -0.36(-4.24%)
Nov 07, 2007 8.930 8.970 8.260 8.490 73,100 -0.59(-6.50%)
Nov 06, 2007 8.360 9.120 8.360 9.080 70,900 +0.66(+7.84%)
Nov 05, 2007 8.620 8.620 8.300 8.420 39,900 -0.35(-3.99%)
Nov 02, 2007 8.680 8.790 8.500 8.770 60,700 +0.22(+2.57%)
Nov 01, 2007 8.760 8.990 8.260 8.550 227,300 -0.39(-4.36%)
Oct 31, 2007 8.820 9.000 8.530 8.940 50,400 +0.14(+1.59%)
Oct 30, 2007 9.010 9.010 8.710 8.800 46,900 -0.26(-2.87%)
Oct 29, 2007 9.250 9.320 9.020 9.060 234,700 -0.16(-1.74%)
Oct 26, 2007 9.250 9.270 8.980 9.220 45,000 +0.24(+2.67%)
Oct 25, 2007 9.110 9.120 8.860 8.980 30,700 -0.06(-0.66%)
Oct 24, 2007 9.070 9.250 8.830 9.040 54,900 -0.11(-1.20%)
Oct 23, 2007 9.290 9.290 9.000 9.150 32,900 -0.05(-0.54%)
Oct 22, 2007 8.750 9.230 8.740 9.200 44,400 +0.32(+3.60%)
Oct 19, 2007 9.210 9.230 8.830 8.880 95,700 -0.34(-3.69%)
Oct 18, 2007 9.120 9.220 9.000 9.220 74,500 +0.06(+0.66%)
Oct 17, 2007 9.260 9.260 9.010 9.160 57,600 +0.01(+0.11%)
Oct 16, 2007 9.200 9.330 9.120 9.150 43,600 -0.04(-0.44%)
Oct 15, 2007 9.300 9.370 8.890 9.190 54,200 -0.12(-1.29%)
Oct 12, 2007 9.130 9.320 9.110 9.310 38,900 +0.17(+1.86%)
Oct 11, 2007 9.350 9.360 9.070 9.140 156,300 -0.14(-1.51%)
Oct 10, 2007 9.400 9.400 8.880 9.280 78,900 +0.17(+1.87%)
Oct 09, 2007 9.190 9.240 9.090 9.110 87,400 -0.06(-0.65%)
Oct 08, 2007 9.280 9.690 8.970 9.170 155,000 +0.47(+5.40%)
Oct 05, 2007 8.560 8.960 8.440 8.700 82,300 +0.27(+3.20%)
Oct 04, 2007 8.310 8.480 8.270 8.430 29,800 +0.17(+2.06%)
Oct 03, 2007 8.390 8.580 8.260 8.260 64,100 -0.20(-2.36%)
Oct 02, 2007 8.600 8.610 8.340 8.460 40,900 -0.12(-1.40%)
Oct 01, 2007 8.390 8.600 8.250 8.580 48,100 +0.16(+1.90%)
Sep 28, 2007 8.650 8.820 8.290 8.420 59,000 -0.25(-2.88%)
Sep 27, 2007 8.840 8.930 8.640 8.670 104,000 -0.17(-1.92%)
Sep 26, 2007 8.370 8.840 8.320 8.840 155,800 +0.50(+6.00%)
Sep 25, 2007 8.300 8.490 8.200 8.340 63,700 -0.03(-0.36%)
Sep 24, 2007 8.490 8.550 8.320 8.370 60,200 -0.14(-1.65%)
Sep 21, 2007 8.680 8.790 7.990 8.510 141,100 -0.09(-1.05%)
Sep 20, 2007 8.500 8.750 8.500 8.600 146,800 +0.17(+2.02%)
Sep 19, 2007 8.270 8.430 8.230 8.430 123,900 +0.28(+3.44%)
Sep 18, 2007 7.760 8.520 7.610 8.150 152,300 +0.40(+5.16%)
Sep 17, 2007 7.710 7.780 7.650 7.750 66,200 +0.01(+0.13%)
Sep 14, 2007 7.890 7.890 7.670 7.740 86,400 -0.24(-3.01%)
Sep 13, 2007 7.890 8.100 7.710 7.980 89,800 +0.14(+1.79%)
Sep 12, 2007 7.930 8.030 7.780 7.840 32,200 -0.13(-1.63%)
Sep 11, 2007 7.990 8.030 7.810 7.970 85,800 +0.01(+0.13%)
Sep 10, 2007 8.020 8.070 7.880 7.960 62,600 -0.03(-0.38%)
Sep 07, 2007 7.910 8.030 7.880 7.990 86,400 -0.07(-0.87%)
Sep 06, 2007 7.960 8.090 7.930 8.060 80,400 +0.11(+1.38%)
Sep 05, 2007 7.960 8.100 7.910 7.950 71,600 -0.06(-0.75%)
Sep 04, 2007 8.050 8.180 7.960 8.010 93,600 -0.09(-1.11%)
Aug 31, 2007 8.330 8.330 8.070 8.100 36,900 -0.12(-1.46%)
Aug 30, 2007 7.970 8.220 7.970 8.220 35,900 +0.14(+1.73%)
Aug 29, 2007 7.920 8.130 7.710 8.080 65,600 +0.19(+2.41%)
Aug 28, 2007 7.990 8.100 7.840 7.890 371,100 -0.10(-1.25%)
Aug 27, 2007 8.050 8.090 7.750 7.990 58,600 -0.09(-1.11%)
Aug 24, 2007 7.950 8.090 7.910 8.080 43,000 +0.13(+1.64%)
Aug 23, 2007 8.100 8.100 7.930 7.950 60,900 -0.15(-1.85%)
Aug 22, 2007 8.100 8.100 8.000 8.100 32,100 +0.05(+0.62%)
Aug 21, 2007 8.100 8.150 8.000 8.050 60,500 -0.03(-0.37%)
Aug 20, 2007 8.050 8.140 7.930 8.080 61,100 +0.08(+1.00%)
Aug 17, 2007 8.540 8.540 7.990 8.000 209,300 -0.24(-2.91%)
Aug 16, 2007 7.990 8.280 7.880 8.240 114,500 +0.28(+3.52%)
Aug 15, 2007 8.260 8.540 7.940 7.960 153,600 -0.32(-3.86%)
Aug 14, 2007 8.680 8.750 8.250 8.280 133,900 -0.41(-4.72%)
Aug 13, 2007 8.940 8.980 8.310 8.690 277,800 -0.15(-1.70%)
Aug 10, 2007 8.760 8.990 8.200 8.840 422,800 -0.04(-0.45%)
Aug 09, 2007 9.150 9.240 8.760 8.880 398,100 -0.30(-3.27%)
Aug 08, 2007 9.190 9.440 9.110 9.180 247,400 -0.06(-0.65%)
Aug 07, 2007 9.230 9.430 9.050 9.240 581,200 -0.06(-0.65%)
Aug 06, 2007 9.060 9.450 8.940 9.300 196,500 +0.31(+3.45%)
Aug 03, 2007 9.120 9.470 8.980 8.990 75,300 -0.48(-5.07%)
Aug 02, 2007 9.310 9.490 9.190 9.470 84,200 +0.20(+2.16%)
Aug 01, 2007 8.850 9.410 8.850 9.270 115,800 +0.41(+4.63%)
Jul 31, 2007 9.010 9.010 8.830 8.860 82,600 -0.03(-0.34%)
Jul 30, 2007 9.040 9.040 8.660 8.890 81,300 -0.15(-1.66%)
Jul 27, 2007 9.050 9.180 8.940 9.040 97,500 +0.01(+0.11%)
Jul 26, 2007 9.250 9.340 8.820 9.030 119,200 -0.42(-4.44%)
Jul 25, 2007 9.530 9.610 9.450 9.450 96,800 +0.00(+0.00%)
Jul 24, 2007 9.500 9.640 9.400 9.450 158,900 -0.11(-1.15%)
Jul 23, 2007 9.610 9.630 9.550 9.560 91,200 -0.02(-0.21%)
Jul 20, 2007 9.610 9.640 9.500 9.580 97,700 -0.05(-0.52%)
Jul 19, 2007 9.680 9.720 9.600 9.630 58,100 +0.04(+0.42%)
Jul 18, 2007 9.530 9.590 9.500 9.590 288,700 -0.01(-0.10%)
Jul 17, 2007 9.510 9.630 9.510 9.600 58,100 +0.12(+1.27%)
Jul 16, 2007 9.680 9.700 9.470 9.480 83,600 -0.23(-2.37%)
Jul 13, 2007 9.350 10.10 9.330 9.710 146,700 +0.33(+3.52%)
Jul 12, 2007 9.200 9.400 9.110 9.380 81,100 +0.23(+2.51%)
Jul 11, 2007 9.190 9.190 9.080 9.150 83,800 -0.05(-0.54%)
Jul 10, 2007 9.170 9.260 9.150 9.200 94,500 -0.05(-0.54%)
Jul 09, 2007 9.310 9.330 9.160 9.250 137,600 -0.07(-0.75%)
Jul 06, 2007 9.340 9.380 9.300 9.320 46,000 -0.03(-0.32%)
Jul 05, 2007 9.430 9.450 9.250 9.350 295,500 -0.09(-0.95%)
Jul 03, 2007 9.440 9.450 9.400 9.440 42,000 +0.00(+0.00%)
Jul 02, 2007 9.460 9.490 9.370 9.440 208,600 +0.02(+0.21%)
Jun 29, 2007 9.710 9.780 9.410 9.420 1,464,900 -0.24(-2.48%)
Jun 28, 2007 9.590 9.700 9.550 9.660 160,800 +0.07(+0.73%)
Jun 27, 2007 9.500 9.650 9.460 9.590 65,600 +0.02(+0.21%)
Jun 26, 2007 9.530 9.730 9.520 9.570 307,500 +0.04(+0.42%)
Jun 25, 2007 9.800 9.820 9.520 9.530 150,400 -0.32(-3.25%)
Jun 22, 2007 10.04 10.14 9.850 9.850 229,900 -0.19(-1.89%)
Jun 21, 2007 10.41 10.41 10.02 10.04 342,600 -0.41(-3.92%)
Jun 20, 2007 10.54 10.54 10.41 10.45 223,100 -0.05(-0.48%)
Jun 19, 2007 10.34 10.50 10.34 10.50 24,100 +0.09(+0.86%)
Jun 18, 2007 10.49 10.49 10.37 10.41 169,400 -0.08(-0.76%)
Jun 15, 2007 11.00 11.19 10.44 10.49 185,000 +0.06(+0.58%)
Jun 14, 2007 10.18 10.46 10.18 10.43 70,100 +0.26(+2.56%)
Jun 13, 2007 10.23 10.27 9.830 10.17 334,400 -0.05(-0.49%)
Jun 12, 2007 10.40 10.41 10.19 10.22 54,800 -0.23(-2.20%)
Jun 11, 2007 10.57 10.57 10.43 10.45 66,400 -0.12(-1.14%)
Jun 08, 2007 10.52 10.74 10.48 10.57 47,300 +0.06(+0.57%)
Jun 07, 2007 10.76 10.82 10.50 10.51 51,900 -0.32(-2.95%)
Jun 06, 2007 10.66 10.86 10.57 10.83 555,300 +0.09(+0.84%)
Jun 05, 2007 11.03 11.03 10.60 10.74 92,300 -0.33(-2.98%)
Jun 04, 2007 11.10 11.16 11.07 11.07 216,900 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.