Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.420	4.430	4.260	4.430	58,038	+0.01(+0.23%)
May 28, 2009	4.400	4.480	4.340	4.420	37,605	+0.05(+1.14%)
May 27, 2009	4.470	4.470	4.360	4.370	19,896	-0.13(-2.89%)
May 26, 2009	4.130	4.590	4.130	4.500	77,285	+0.37(+8.96%)
May 22, 2009	4.210	4.310	4.130	4.130	18,616	-0.05(-1.20%)
May 21, 2009	4.220	4.270	4.160	4.180	22,939	-0.13(-3.02%)
May 20, 2009	4.470	4.610	4.270	4.310	27,693	-0.08(-1.82%)
May 19, 2009	4.470	4.470	4.300	4.390	21,335	-0.17(-3.73%)
May 18, 2009	4.250	4.620	4.250	4.560	40,081	+0.38(+9.09%)
May 15, 2009	4.360	4.450	4.060	4.180	48,920	-0.16(-3.69%)
May 14, 2009	4.170	4.520	4.020	4.340	52,208	+0.18(+4.33%)
May 13, 2009	4.250	4.380	4.150	4.160	48,823	-0.19(-4.37%)
May 12, 2009	4.310	4.390	4.220	4.350	50,822	+0.06(+1.40%)
May 11, 2009	4.220	4.380	4.200	4.290	25,041	-0.05(-1.15%)
May 08, 2009	3.950	4.340	3.940	4.340	261,568	+0.47(+12.14%)
May 07, 2009	3.840	3.940	3.660	3.870	127,844	+0.12(+3.20%)
May 06, 2009	3.970	4.270	3.700	3.750	87,134	-0.03(-0.79%)
May 05, 2009	3.810	3.830	3.720	3.780	58,345	-0.07(-1.82%)
May 04, 2009	3.950	3.950	3.750	3.850	43,439	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices