Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.200	3.250	3.200	3.250	3,500	+0.10(+3.17%)
Jun 27, 2002	3.100	3.150	3.100	3.150	12,100	+0.04(+1.29%)
Jun 26, 2002	3.140	3.200	3.050	3.110	2,000	+0.01(+0.32%)
Jun 25, 2002	3.250	3.250	3.000	3.100	12,800	-0.30(-8.82%)
Jun 21, 2002	3.300	3.580	3.300	3.400	32,400	+0.12(+3.66%)
Jun 20, 2002	3.190	3.300	3.180	3.280	20,800	+0.15(+4.79%)
Jun 19, 2002	3.100	3.200	3.100	3.130	11,900	+0.00(+0.00%)
Jun 18, 2002	3.100	3.130	3.100	3.130	1,500	+0.03(+0.97%)
Jun 17, 2002	3.130	3.200	3.100	3.100	12,800	-0.08(-2.52%)
Jun 14, 2002	3.180	3.180	3.180	3.180	0	-0.04(-1.24%)
Jun 12, 2002	3.330	3.330	3.220	3.220	9,000	-0.11(-3.30%)
Jun 11, 2002	3.300	3.350	3.300	3.330	2,900	-0.10(-2.92%)
Jun 10, 2002	3.350	3.430	3.300	3.430	2,700	+0.13(+3.94%)
Jun 07, 2002	3.380	3.400	3.000	3.300	102,300	-0.10(-2.94%)
Jun 06, 2002	3.350	3.400	3.350	3.400	23,500	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices