Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.290 9.360 9.230 9.290 64,533 +0.03(+0.32%)
Jun 29, 2011 9.390 9.390 9.070 9.260 78,183 -0.06(-0.64%)
Jun 28, 2011 9.250 9.390 9.060 9.320 75,398 +0.08(+0.87%)
Jun 27, 2011 8.880 9.270 8.770 9.240 65,889 +0.40(+4.52%)
Jun 24, 2011 8.930 9.200 8.770 8.840 216,299 -0.09(-1.01%)
Jun 23, 2011 8.750 8.980 8.550 8.930 42,027 +0.03(+0.34%)
Jun 22, 2011 9.260 9.340 8.890 8.900 38,380 -0.39(-4.20%)
Jun 21, 2011 9.100 9.390 8.900 9.290 70,138 +0.32(+3.57%)
Jun 20, 2011 9.100 9.110 8.930 8.970 38,760 +0.07(+0.79%)
Jun 17, 2011 8.860 8.960 8.640 8.900 156,451 +0.11(+1.25%)
Jun 16, 2011 8.570 8.900 8.560 8.790 58,818 +0.22(+2.57%)
Jun 15, 2011 9.010 9.090 8.480 8.570 81,969 -0.59(-6.44%)
Jun 14, 2011 9.130 9.350 9.120 9.160 37,423 +0.15(+1.66%)
Jun 13, 2011 8.830 9.080 8.750 9.010 44,737 +0.25(+2.85%)
Jun 10, 2011 9.020 9.020 8.660 8.760 58,517 -0.36(-3.95%)
Jun 09, 2011 9.130 9.280 8.960 9.120 178,329 +0.00(+0.00%)
Jun 08, 2011 9.110 9.190 8.830 9.120 39,374 -0.06(-0.65%)
Jun 07, 2011 9.290 9.440 9.140 9.180 50,585 -0.07(-0.76%)
Jun 06, 2011 9.560 9.560 9.050 9.250 91,990 -0.34(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.