Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.550	5.610	5.500	5.610	7,400	+0.11(+2.00%)
Mar 30, 2005	5.430	5.530	5.400	5.500	8,200	+0.08(+1.48%)
Mar 29, 2005	5.470	5.490	5.400	5.420	14,400	-0.07(-1.28%)
Mar 28, 2005	5.690	5.690	5.490	5.490	15,500	-0.16(-2.83%)
Mar 24, 2005	5.590	5.650	5.550	5.650	14,700	+0.05(+0.89%)
Mar 23, 2005	5.680	5.700	5.520	5.600	20,600	-0.04(-0.71%)
Mar 22, 2005	5.680	5.680	5.600	5.640	1,900	+0.02(+0.36%)
Mar 21, 2005	5.700	5.700	5.620	5.620	6,300	-0.08(-1.40%)
Mar 18, 2005	5.590	5.700	5.590	5.700	4,000	+0.10(+1.79%)
Mar 17, 2005	5.620	5.850	5.590	5.600	34,200	-0.06(-1.06%)
Mar 16, 2005	5.800	5.800	5.620	5.660	14,700	-0.14(-2.41%)
Mar 15, 2005	5.650	5.800	5.550	5.800	27,100	+0.20(+3.57%)
Mar 14, 2005	5.550	5.620	5.500	5.600	20,300	+0.00(+0.00%)
Mar 11, 2005	5.500	5.640	5.500	5.600	27,800	+0.05(+0.90%)
Mar 10, 2005	5.600	5.610	5.520	5.550	13,700	-0.05(-0.89%)
Mar 09, 2005	5.450	5.650	5.390	5.600	35,700	+0.09(+1.63%)
Mar 08, 2005	5.540	5.600	5.490	5.510	11,600	-0.03(-0.54%)
Mar 07, 2005	5.540	5.560	5.500	5.540	17,100	-0.01(-0.18%)
Mar 04, 2005	5.550	5.590	5.520	5.550	14,400	+0.00(+0.00%)
Mar 03, 2005	5.470	5.550	5.470	5.550	24,000	+0.03(+0.54%)
Mar 02, 2005	5.510	5.600	5.460	5.520	12,500	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices