Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.500 2.509 2.410 2.440 51,541 +0.01(+0.41%)
Mar 30, 2009 2.510 2.565 2.420 2.430 60,645 -0.37(-13.21%)
Mar 26, 2009 2.680 2.890 2.680 2.800 131,268 +0.16(+6.06%)
Mar 25, 2009 2.680 2.820 2.540 2.640 58,807 +0.02(+0.76%)
Mar 24, 2009 2.870 2.870 2.620 2.620 32,875 -0.30(-10.27%)
Mar 23, 2009 2.700 2.920 2.690 2.920 66,085 +0.27(+10.19%)
Mar 20, 2009 2.600 2.740 2.570 2.650 362,669 -0.06(-2.21%)
Mar 19, 2009 2.860 2.870 2.690 2.710 19,115 -0.10(-3.56%)
Mar 18, 2009 2.700 2.860 2.690 2.810 48,684 +0.10(+3.69%)
Mar 17, 2009 2.610 2.710 2.549 2.710 20,800 +0.09(+3.44%)
Mar 16, 2009 2.560 2.675 2.560 2.620 30,800 +0.09(+3.56%)
Mar 13, 2009 2.480 2.530 2.340 2.530 0 +0.07(+2.85%)
Mar 12, 2009 2.280 2.460 2.100 2.460 173,680 +0.16(+6.96%)
Mar 11, 2009 2.550 2.580 2.280 2.300 27,256 -0.25(-9.80%)
Mar 10, 2009 2.260 2.550 2.220 2.550 58,327 +0.36(+16.44%)
Mar 09, 2009 2.380 2.440 2.180 2.190 36,764 -0.21(-8.75%)
Mar 06, 2009 2.670 2.710 2.370 2.400 0 -0.26(-9.77%)
Mar 05, 2009 2.770 2.790 2.650 2.660 9,800 -0.20(-6.99%)
Mar 04, 2009 2.910 2.950 2.810 2.860 36,675 -0.04(-1.38%)
Mar 02, 2009 2.920 2.930 2.760 2.900 51,879 +0.00(+0.00%)
Feb 27, 2009 2.870 3.000 2.810 2.900 0 -0.03(-1.02%)
Feb 26, 2009 2.930 3.000 2.910 2.930 50,547 +0.02(+0.69%)
Feb 25, 2009 3.010 3.050 2.900 2.910 42,096 -0.12(-3.96%)
Feb 24, 2009 2.940 3.030 2.940 3.030 38,126 +0.13(+4.48%)
Feb 23, 2009 3.010 3.180 2.900 2.900 56,332 -0.10(-3.33%)
Feb 20, 2009 2.940 3.050 2.940 3.000 136,187 +0.00(+0.00%)
Feb 19, 2009 3.000 3.080 2.970 3.000 75,000 +0.05(+1.69%)
Feb 18, 2009 2.960 3.000 2.910 2.950 47,533 +0.01(+0.34%)
Feb 17, 2009 3.000 3.020 2.850 2.940 72,551 -0.22(-6.96%)
Feb 13, 2009 2.840 3.270 2.840 3.160 74,793 +0.33(+11.66%)
Feb 12, 2009 2.800 2.870 2.730 2.830 59,521 +0.04(+1.43%)
Feb 11, 2009 2.760 2.940 2.700 2.790 120,508 +0.04(+1.45%)
Feb 10, 2009 3.030 3.050 2.700 2.750 69,206 -0.31(-10.13%)
Feb 09, 2009 3.080 3.160 2.900 3.060 79,724 -0.04(-1.29%)
Feb 06, 2009 2.850 3.190 2.850 3.100 176,311 +0.25(+8.77%)
Feb 05, 2009 2.560 3.030 2.550 2.850 179,174 +0.26(+10.04%)
Feb 04, 2009 2.690 2.690 2.440 2.590 560,386 -0.07(-2.63%)
Feb 03, 2009 2.725 2.740 2.640 2.660 160,813 +0.01(+0.38%)
Feb 02, 2009 2.580 2.730 2.540 2.650 118,367 +0.02(+0.76%)
Jan 30, 2009 2.780 2.800 2.630 2.630 0 -0.13(-4.71%)
Jan 29, 2009 2.800 2.830 2.620 2.760 88,678 -0.08(-2.82%)
Jan 28, 2009 2.740 2.870 2.640 2.840 112,683 +0.19(+7.17%)
Jan 27, 2009 2.690 2.690 2.490 2.650 189,194 +0.03(+1.15%)
Jan 26, 2009 2.510 2.720 2.510 2.620 95,300 +0.12(+4.80%)
Jan 23, 2009 2.400 2.700 2.370 2.500 78,489 +0.10(+4.17%)
Jan 22, 2009 2.550 2.550 2.360 2.400 26,798 -0.18(-6.98%)
Jan 21, 2009 2.400 2.780 2.380 2.580 99,176 +0.16(+6.61%)
Jan 20, 2009 2.690 2.700 2.220 2.420 81,749 -0.32(-11.68%)
Jan 16, 2009 2.880 2.920 2.600 2.740 54,290 -0.13(-4.53%)
Jan 15, 2009 2.660 2.870 2.400 2.870 77,283 +0.20(+7.49%)
Jan 14, 2009 2.930 2.930 2.650 2.670 70,133 -0.23(-7.93%)
Jan 13, 2009 2.910 2.990 2.820 2.900 23,210 +0.04(+1.40%)
Jan 12, 2009 3.230 3.230 2.800 2.860 57,958 -0.30(-9.49%)
Jan 09, 2009 3.320 3.390 3.120 3.160 67,195 -0.15(-4.53%)
Jan 08, 2009 3.280 3.310 3.100 3.310 269,834 +0.01(+0.30%)
Jan 07, 2009 3.210 3.390 3.210 3.300 43,536 -0.07(-2.08%)
Jan 06, 2009 3.140 3.420 3.120 3.370 137,236 +0.29(+9.42%)
Jan 05, 2009 3.050 3.120 3.020 3.080 98,767 +0.04(+1.32%)
Jan 02, 2009 2.950 3.060 2.950 3.040 0 +0.06(+2.01%)
Jan 01, 2009 2.640 3.010 2.580 2.980 0 +0.00(+0.00%)
Dec 31, 2008 2.640 3.010 2.580 2.980 141,688 +0.33(+12.45%)
Dec 30, 2008 2.630 2.650 2.540 2.650 532,702 +0.04(+1.53%)
Dec 29, 2008 2.950 2.950 2.560 2.610 436,886 -0.29(-10.00%)
Dec 26, 2008 2.990 2.990 2.800 2.900 26,460 -0.05(-1.69%)
Dec 24, 2008 2.890 2.970 2.830 2.950 25,900 +0.06(+2.08%)
Dec 23, 2008 3.090 3.150 2.850 2.890 65,365 -0.09(-3.02%)
Dec 22, 2008 3.140 3.210 2.720 2.980 113,082 -0.08(-2.61%)
Dec 19, 2008 3.340 3.490 2.900 3.060 183,107 -0.11(-3.47%)
Dec 18, 2008 3.160 3.300 3.110 3.170 95,626 +0.03(+0.96%)
Dec 17, 2008 3.150 3.200 3.070 3.140 71,841 +0.04(+1.29%)
Dec 16, 2008 2.900 3.110 2.810 3.100 96,178 +0.23(+8.01%)
Dec 15, 2008 2.980 3.150 2.680 2.870 80,050 -0.08(-2.71%)
Dec 12, 2008 2.780 2.950 2.650 2.950 117,400 +0.13(+4.61%)
Dec 11, 2008 2.850 3.030 2.730 2.820 250,518 -0.05(-1.74%)
Dec 10, 2008 2.790 2.990 2.750 2.870 113,497 +0.12(+4.36%)
Dec 09, 2008 2.800 2.900 2.670 2.750 263,056 +0.12(+4.56%)
Dec 08, 2008 2.500 2.780 2.460 2.630 279,771 +0.26(+10.97%)
Dec 05, 2008 2.060 2.460 1.940 2.370 295,954 +0.34(+16.75%)
Dec 04, 2008 2.280 2.340 1.970 2.030 125,010 -0.21(-9.38%)
Dec 03, 2008 2.240 2.480 2.210 2.240 107,461 -0.17(-7.05%)
Dec 02, 2008 2.260 2.410 2.200 2.410 97,444 +0.25(+11.57%)
Dec 01, 2008 2.650 2.650 2.140 2.160 110,221 -0.56(-20.59%)
Nov 28, 2008 2.610 2.720 2.610 2.720 31,618 +0.08(+3.03%)
Nov 26, 2008 2.540 2.680 2.460 2.640 178,987 +0.04(+1.54%)
Nov 25, 2008 2.710 2.800 2.500 2.600 64,975 -0.08(-2.99%)
Nov 24, 2008 2.660 2.800 2.140 2.680 150,195 +0.13(+5.10%)
Nov 21, 2008 2.840 2.840 2.510 2.550 141,674 -0.25(-8.93%)
Nov 20, 2008 2.920 3.000 2.780 2.800 62,668 -0.14(-4.76%)
Nov 19, 2008 3.240 3.315 2.940 2.940 72,850 -0.31(-9.54%)
Nov 18, 2008 3.370 3.420 3.070 3.250 47,707 -0.12(-3.56%)
Nov 17, 2008 3.490 3.620 3.370 3.370 37,474 -0.14(-3.99%)
Nov 14, 2008 3.840 3.880 3.490 3.510 0 -0.41(-10.46%)
Nov 13, 2008 3.655 3.920 3.480 3.920 94,663 +0.30(+8.29%)
Nov 12, 2008 3.820 3.820 3.580 3.620 94,981 -0.22(-5.73%)
Nov 11, 2008 4.080 4.080 3.810 3.840 65,259 -0.25(-6.11%)
Nov 10, 2008 4.360 4.440 4.060 4.090 39,503 -0.17(-3.99%)
Nov 07, 2008 4.200 4.290 4.110 4.260 34,059 +0.11(+2.65%)
Nov 06, 2008 4.200 4.260 4.120 4.150 50,664 -0.08(-1.89%)
Nov 05, 2008 4.500 4.500 4.230 4.230 98,970 -0.27(-6.00%)
Nov 04, 2008 4.390 4.690 4.380 4.500 84,221 +0.06(+1.35%)
Nov 03, 2008 4.540 4.660 4.400 4.440 42,130 -0.05(-1.11%)
Oct 31, 2008 4.230 4.590 4.210 4.490 86,138 +0.25(+5.90%)
Oct 30, 2008 4.110 4.250 3.930 4.240 138,665 +0.34(+8.72%)
Oct 29, 2008 3.990 4.050 3.880 3.900 96,221 -0.09(-2.26%)
Oct 28, 2008 4.230 4.410 3.970 3.990 124,637 -0.26(-6.12%)
Oct 27, 2008 4.600 4.600 4.250 4.250 60,000 -0.42(-8.99%)
Oct 24, 2008 4.520 4.730 4.500 4.670 24,299 -0.15(-3.11%)
Oct 23, 2008 4.950 5.000 4.550 4.820 43,455 -0.11(-2.23%)
Oct 22, 2008 5.170 5.180 4.910 4.930 47,156 -0.28(-5.37%)
Oct 21, 2008 5.450 5.450 5.140 5.210 80,916 -0.31(-5.62%)
Oct 20, 2008 5.500 5.570 5.270 5.520 35,600 +0.13(+2.41%)
Oct 17, 2008 5.700 5.800 5.330 5.390 0 -0.41(-7.07%)
Oct 16, 2008 5.940 5.940 5.310 5.800 124,858 +0.26(+4.69%)
Oct 15, 2008 6.400 6.400 5.540 5.540 52,908 -0.90(-13.98%)
Oct 14, 2008 6.790 6.790 6.090 6.440 37,880 -0.19(-2.87%)
Oct 13, 2008 6.240 6.630 6.080 6.630 85,017 +0.71(+11.99%)
Oct 10, 2008 5.400 5.920 4.890 5.920 103,345 +0.31(+5.53%)
Oct 09, 2008 6.140 6.250 5.360 5.610 97,925 -0.53(-8.63%)
Oct 08, 2008 6.320 6.500 6.020 6.140 84,247 -0.25(-3.91%)
Oct 07, 2008 7.050 7.150 6.320 6.390 165,113 -0.56(-8.06%)
Oct 06, 2008 7.000 7.050 6.510 6.950 71,314 -0.13(-1.84%)
Oct 03, 2008 7.390 7.530 7.070 7.080 0 -0.26(-3.54%)
Oct 02, 2008 7.460 7.530 7.110 7.340 69,654 -0.13(-1.74%)
Oct 01, 2008 7.560 7.590 7.230 7.470 52,196 -0.13(-1.71%)
Sep 30, 2008 7.610 7.750 7.430 7.600 48,063 +0.05(+0.66%)
Sep 29, 2008 7.850 7.960 7.550 7.550 61,398 -0.42(-5.27%)
Sep 26, 2008 7.770 8.000 7.680 7.970 0 +0.07(+0.89%)
Sep 25, 2008 8.000 8.120 7.900 7.900 69,200 -0.04(-0.50%)
Sep 24, 2008 7.970 8.000 7.850 7.940 27,858 -0.02(-0.25%)
Sep 23, 2008 8.040 8.080 7.480 7.960 51,730 -0.08(-1.00%)
Sep 22, 2008 8.170 8.210 8.000 8.040 61,344 -0.13(-1.59%)
Sep 19, 2008 8.780 8.780 7.750 8.170 0 -0.28(-3.31%)
Sep 18, 2008 7.660 8.510 7.570 8.450 86,602 +0.97(+12.97%)
Sep 17, 2008 7.930 7.940 7.400 7.480 72,331 -0.58(-7.20%)
Sep 16, 2008 7.580 8.060 7.500 8.060 53,782 +0.40(+5.22%)
Sep 15, 2008 7.880 8.050 7.630 7.660 47,955 -0.25(-3.16%)
Sep 12, 2008 7.920 7.990 7.810 7.910 26,493 -0.06(-0.75%)
Sep 11, 2008 8.000 8.000 7.790 7.970 27,101 +0.00(+0.00%)
Sep 10, 2008 7.880 8.040 7.790 7.970 79,787 +0.16(+2.05%)
Sep 09, 2008 8.070 8.070 7.790 7.810 64,549 -0.17(-2.13%)
Sep 08, 2008 8.040 8.210 7.850 7.980 74,031 +0.28(+3.64%)
Sep 05, 2008 7.615 7.710 7.470 7.700 0 +0.10(+1.32%)
Sep 04, 2008 7.980 7.980 7.460 7.600 68,600 -0.32(-4.04%)
Sep 03, 2008 7.860 8.100 7.810 7.920 40,322 +0.06(+0.76%)
Sep 02, 2008 7.990 8.060 7.720 7.860 36,711 -0.01(-0.13%)
Aug 29, 2008 7.950 7.990 7.830 7.870 0 -0.11(-1.38%)
Aug 28, 2008 7.990 8.040 7.870 7.980 64,144 -0.02(-0.25%)
Aug 27, 2008 7.760 8.050 7.760 8.000 77,593 +0.25(+3.23%)
Aug 26, 2008 7.920 7.940 7.600 7.750 53,108 -0.18(-2.27%)
Aug 25, 2008 8.150 8.150 7.760 7.930 28,600 -0.22(-2.70%)
Aug 22, 2008 8.100 8.320 8.000 8.150 0 +0.13(+1.62%)
Aug 21, 2008 7.980 8.060 7.950 8.020 146,036 -0.05(-0.62%)
Aug 20, 2008 8.080 8.110 8.000 8.070 113,300 +0.05(+0.62%)
Aug 19, 2008 8.150 8.190 8.000 8.020 73,127 -0.26(-3.14%)
Aug 18, 2008 8.330 8.590 8.220 8.280 141,367 +0.03(+0.36%)
Aug 15, 2008 8.190 8.410 8.180 8.250 0 +0.15(+1.85%)
Aug 14, 2008 8.160 8.240 7.920 8.100 124,241 -0.14(-1.70%)
Aug 13, 2008 7.910 8.280 7.840 8.240 246,240 +0.34(+4.30%)
Aug 12, 2008 7.920 8.010 7.850 7.900 39,335 -0.10(-1.25%)
Aug 11, 2008 7.740 8.050 7.740 8.000 105,796 +0.17(+2.17%)
Aug 08, 2008 7.170 8.000 7.120 7.830 79,803 +0.65(+9.05%)
Aug 07, 2008 7.070 7.250 7.020 7.180 110,998 +0.01(+0.14%)
Aug 06, 2008 7.500 7.500 6.410 7.170 80,733 -0.03(-0.42%)
Aug 05, 2008 7.140 7.210 7.010 7.200 65,999 +0.13(+1.84%)
Aug 04, 2008 7.200 7.270 7.030 7.070 58,597 -0.14(-1.94%)
Aug 01, 2008 6.940 7.250 6.890 7.210 57,292 +0.27(+3.89%)
Jul 31, 2008 6.870 7.020 6.820 6.940 66,059 -0.08(-1.14%)
Jul 30, 2008 7.040 7.140 6.880 7.020 43,245 +0.02(+0.29%)
Jul 29, 2008 7.000 7.100 6.860 7.000 93,001 +0.02(+0.29%)
Jul 28, 2008 6.990 7.010 6.880 6.980 93,000 -0.05(-0.71%)
Jul 25, 2008 7.100 7.400 6.990 7.030 113,090 +0.04(+0.57%)
Jul 24, 2008 7.150 7.200 6.990 6.990 60,500 -0.14(-1.96%)
Jul 23, 2008 7.190 7.190 7.050 7.130 91,059 -0.03(-0.42%)
Jul 22, 2008 6.970 7.160 6.910 7.160 75,309 +0.18(+2.58%)
Jul 21, 2008 7.000 7.000 6.880 6.980 34,800 +0.00(+0.00%)
Jul 18, 2008 7.150 7.230 6.930 6.980 68,009 -0.22(-3.06%)
Jul 17, 2008 7.220 7.280 7.150 7.200 62,400 +0.04(+0.56%)
Jul 16, 2008 7.020 7.280 6.980 7.160 167,501 +0.15(+2.14%)
Jul 15, 2008 6.780 7.240 6.670 7.010 152,781 +0.12(+1.74%)
Jul 14, 2008 7.130 7.130 6.790 6.890 151,531 -0.17(-2.41%)
Jul 11, 2008 6.820 7.060 6.620 7.060 135,306 +0.04(+0.57%)
Jul 10, 2008 7.130 7.140 6.820 7.020 96,881 -0.13(-1.82%)
Jul 09, 2008 7.270 7.270 7.130 7.150 36,110 -0.13(-1.79%)
Jul 08, 2008 7.030 7.280 6.970 7.280 101,878 +0.19(+2.68%)
Jul 07, 2008 7.360 7.380 6.930 7.090 113,743 -0.21(-2.88%)
Jul 04, 2008 7.450 7.650 7.290 7.300 46,593 +0.00(+0.00%)
Jul 03, 2008 7.450 7.650 7.290 7.300 46,593 -0.22(-2.93%)
Jul 02, 2008 7.640 7.670 7.370 7.520 66,200 -0.14(-1.83%)
Jul 01, 2008 7.430 7.760 7.040 7.660 150,411 +0.12(+1.59%)
Jun 30, 2008 7.930 8.180 7.540 7.540 95,326 -0.39(-4.92%)
Jun 27, 2008 7.560 8.120 7.430 7.930 432,827 +0.34(+4.48%)
Jun 26, 2008 7.360 7.640 7.360 7.590 171,045 +0.14(+1.88%)
Jun 25, 2008 7.450 7.465 7.380 7.450 134,470 +0.00(+0.00%)
Jun 24, 2008 7.630 7.670 7.410 7.450 81,526 -0.25(-3.25%)
Jun 23, 2008 7.820 7.910 7.650 7.700 43,497 -0.07(-0.90%)
Jun 20, 2008 7.950 8.040 7.720 7.770 125,994 -0.20(-2.51%)
Jun 19, 2008 7.650 7.970 7.640 7.970 19,400 +0.32(+4.18%)
Jun 18, 2008 7.780 7.810 7.650 7.650 34,765 -0.15(-1.92%)
Jun 17, 2008 7.920 7.970 7.800 7.800 20,574 -0.13(-1.64%)
Jun 16, 2008 7.740 7.930 7.700 7.930 79,224 +0.15(+1.93%)
Jun 13, 2008 7.890 8.070 7.690 7.780 83,299 +0.03(+0.39%)
Jun 12, 2008 7.860 8.060 7.750 7.750 40,996 +0.00(+0.00%)
Jun 11, 2008 7.910 7.950 7.720 7.750 30,561 -0.19(-2.39%)
Jun 10, 2008 8.010 8.110 7.940 7.940 74,344 -0.08(-1.00%)
Jun 09, 2008 7.940 8.050 7.890 8.020 86,221 +0.05(+0.63%)
Jun 06, 2008 7.990 8.100 7.940 7.970 60,457 -0.09(-1.12%)
Jun 05, 2008 7.990 8.100 7.980 8.060 212,382 +0.07(+0.88%)
Jun 04, 2008 7.980 8.135 7.980 7.990 93,860 -0.01(-0.12%)
Jun 03, 2008 8.150 8.150 7.910 8.000 182,562 -0.03(-0.37%)
Jun 02, 2008 7.890 8.200 7.890 8.030 242,194 -0.01(-0.12%)
May 30, 2008 8.400 8.400 8.000 8.040 145,327 -0.35(-4.17%)
May 29, 2008 8.440 8.550 8.390 8.390 64,700 -0.08(-0.94%)
May 28, 2008 8.560 8.570 8.330 8.470 48,606 -0.03(-0.35%)
May 27, 2008 8.500 8.620 8.440 8.500 57,807 -0.01(-0.12%)
May 26, 2008 8.650 8.810 8.250 8.510 0 +0.00(+0.00%)
May 23, 2008 8.650 8.810 8.250 8.510 70,845 -0.21(-2.41%)
May 22, 2008 8.580 8.950 8.520 8.720 46,374 +0.16(+1.87%)
May 21, 2008 8.640 8.830 8.440 8.560 329,546 -0.02(-0.23%)
May 20, 2008 8.660 8.890 8.500 8.580 76,950 -0.22(-2.50%)
May 19, 2008 8.430 8.820 8.410 8.800 441,584 +0.44(+5.26%)
May 16, 2008 8.520 8.520 8.250 8.360 69,300 -0.11(-1.30%)
May 15, 2008 8.260 8.630 8.220 8.470 77,146 +0.17(+2.05%)
May 14, 2008 8.170 8.450 8.030 8.300 371,344 +0.11(+1.34%)
May 13, 2008 8.230 8.260 8.010 8.190 126,610 -0.04(-0.49%)
May 12, 2008 7.980 8.300 7.980 8.230 88,529 +0.26(+3.26%)
May 09, 2008 7.630 8.020 7.490 7.970 35,897 +0.20(+2.57%)
May 08, 2008 7.960 8.030 7.640 7.770 80,104 -0.20(-2.51%)
May 07, 2008 8.250 8.250 7.790 7.970 102,801 -0.37(-4.44%)
May 06, 2008 8.390 8.680 8.250 8.340 80,085 +0.00(+0.00%)
May 05, 2008 8.480 8.520 8.320 8.340 61,036 -0.05(-0.60%)
May 02, 2008 8.740 8.740 8.350 8.390 65,300 -0.24(-2.78%)
May 01, 2008 8.490 8.840 8.450 8.630 39,118 +0.12(+1.41%)
Apr 30, 2008 8.530 8.590 8.400 8.510 66,200 +0.02(+0.24%)
Apr 29, 2008 8.520 8.520 8.350 8.490 73,458 -0.02(-0.24%)
Apr 28, 2008 8.410 8.550 8.335 8.510 73,497 +0.02(+0.24%)
Apr 25, 2008 8.600 8.610 8.270 8.490 62,319 -0.06(-0.70%)
Apr 24, 2008 8.340 8.750 8.200 8.550 47,357 +0.17(+2.03%)
Apr 23, 2008 8.120 8.450 8.120 8.380 221,100 +0.31(+3.84%)
Apr 22, 2008 8.050 8.150 7.800 8.070 90,884 +0.04(+0.50%)
Apr 21, 2008 8.300 8.330 8.030 8.030 61,571 -0.36(-4.29%)
Apr 18, 2008 8.600 8.620 8.310 8.390 52,600 -0.07(-0.83%)
Apr 17, 2008 8.480 8.530 8.450 8.460 36,900 -0.04(-0.47%)
Apr 16, 2008 8.440 8.550 8.390 8.500 92,100 +0.08(+0.95%)
Apr 15, 2008 8.130 8.480 8.130 8.420 67,415 +0.36(+4.47%)
Apr 14, 2008 8.120 8.470 8.020 8.060 115,400 -0.05(-0.62%)
Apr 11, 2008 8.520 8.540 7.990 8.110 172,100 -0.50(-5.81%)
Apr 10, 2008 8.410 8.670 8.380 8.610 29,600 +0.22(+2.62%)
Apr 09, 2008 8.690 8.700 8.380 8.390 54,700 -0.26(-3.01%)
Apr 08, 2008 8.520 8.660 8.400 8.650 27,100 +0.04(+0.46%)
Apr 07, 2008 8.650 8.790 8.520 8.610 42,600 +0.00(+0.00%)
Apr 04, 2008 8.610 8.650 8.530 8.610 39,900 -0.01(-0.12%)
Apr 03, 2008 8.510 8.750 8.510 8.620 51,600 +0.03(+0.35%)
Apr 02, 2008 8.530 8.840 8.310 8.590 67,700 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.