Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.70	10.74	10.58	10.62	74,205	-0.09(-0.84%)
Mar 30, 2011	10.71	10.71	10.71	10.71	169,177	+0.10(+0.94%)
Mar 29, 2011	10.43	10.66	10.42	10.61	99,473	+0.22(+2.12%)
Mar 28, 2011	10.54	10.67	10.38	10.39	108,194	-0.07(-0.67%)
Mar 25, 2011	10.53	10.72	10.43	10.46	120,416	-0.02(-0.19%)
Mar 24, 2011	10.52	10.61	10.37	10.48	98,516	+0.04(+0.38%)
Mar 23, 2011	10.24	10.51	10.10	10.44	103,346	+0.20(+1.95%)
Mar 22, 2011	10.35	10.35	10.17	10.24	191,891	-0.06(-0.58%)
Mar 21, 2011	10.32	10.44	10.25	10.30	492,931	+0.22(+2.18%)
Mar 18, 2011	10.11	10.24	9.900	10.08	366,571	+0.17(+1.72%)
Mar 17, 2011	9.550	10.10	9.530	9.910	329,460	+0.51(+5.43%)
Mar 16, 2011	9.400	9.550	9.230	9.400	166,419	-0.07(-0.74%)
Mar 15, 2011	9.540	9.640	9.470	9.470	133,063	-0.11(-1.15%)
Mar 14, 2011	9.320	9.620	9.310	9.580	99,095	+0.03(+0.31%)
Mar 11, 2011	9.030	9.690	8.940	9.550	453,007	+0.47(+5.18%)
Mar 10, 2011	9.050	9.160	8.800	9.080	205,592	-0.12(-1.30%)
Mar 09, 2011	9.210	9.370	9.120	9.200	126,751	-0.06(-0.65%)
Mar 08, 2011	9.240	9.540	9.210	9.260	204,901	+0.00(+0.00%)
Mar 07, 2011	9.550	9.700	9.220	9.260	289,894	-0.28(-2.94%)
Mar 04, 2011	9.430	9.570	8.810	9.540	347,256	+0.51(+5.65%)
Mar 03, 2011	8.700	9.360	8.650	9.030	659,021	+0.50(+5.86%)
Mar 02, 2011	8.310	8.620	8.250	8.530	266,211	+0.19(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices