Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.500	2.509	2.410	2.440	51,541	+0.01(+0.41%)
Mar 30, 2009	2.510	2.565	2.420	2.430	60,645	-0.37(-13.21%)
Mar 26, 2009	2.680	2.890	2.680	2.800	131,268	+0.16(+6.06%)
Mar 25, 2009	2.680	2.820	2.540	2.640	58,807	+0.02(+0.76%)
Mar 24, 2009	2.870	2.870	2.620	2.620	32,875	-0.30(-10.27%)
Mar 23, 2009	2.700	2.920	2.690	2.920	66,085	+0.27(+10.19%)
Mar 20, 2009	2.600	2.740	2.570	2.650	362,669	-0.06(-2.21%)
Mar 19, 2009	2.860	2.870	2.690	2.710	19,115	-0.10(-3.56%)
Mar 18, 2009	2.700	2.860	2.690	2.810	48,684	+0.10(+3.69%)
Mar 17, 2009	2.610	2.710	2.549	2.710	20,800	+0.09(+3.44%)
Mar 16, 2009	2.560	2.675	2.560	2.620	30,800	+0.09(+3.56%)
Mar 13, 2009	2.480	2.530	2.340	2.530	0	+0.07(+2.85%)
Mar 12, 2009	2.280	2.460	2.100	2.460	173,680	+0.16(+6.96%)
Mar 11, 2009	2.550	2.580	2.280	2.300	27,256	-0.25(-9.80%)
Mar 10, 2009	2.260	2.550	2.220	2.550	58,327	+0.36(+16.44%)
Mar 09, 2009	2.380	2.440	2.180	2.190	36,764	-0.21(-8.75%)
Mar 06, 2009	2.670	2.710	2.370	2.400	0	-0.26(-9.77%)
Mar 05, 2009	2.770	2.790	2.650	2.660	9,800	-0.20(-6.99%)
Mar 04, 2009	2.910	2.950	2.810	2.860	36,675	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices