Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2021				33.54	0	-0.72(-2.09%)
Nov 11, 2021	35.36	35.36	32.84	34.26	7,902	-0.66(-1.90%)
Nov 10, 2021	32.96			34.92	16,185	+1.55(+4.64%)
Nov 09, 2021	34.10	35.23	33.20	33.37	17,422	-0.48(-1.42%)
Nov 08, 2021	29.72	34.66	29.72	33.85	32,008	+5.55(+19.61%)
Nov 05, 2021	28.86	29.72	28.19	28.30	6,417	+0.28(+1.00%)
Nov 04, 2021	29.83	29.83	27.00	28.02	11,223	-1.19(-4.07%)
Nov 03, 2021	28.51	29.96	28.51	29.21	1,987	+0.53(+1.85%)
Nov 02, 2021	29.74	29.74	28.20	28.68	4,121	-0.63(-2.15%)
Nov 01, 2021	28.01	29.31	28.01	29.31	1,318	+1.09(+3.86%)
Oct 29, 2021	28.98	28.98	27.50	28.22	9,082	-0.52(-1.81%)
Oct 28, 2021	29.30	30.60	28.55	28.74	2,581	-0.16(-0.55%)
Oct 27, 2021	29.54	29.77	28.81	28.90	6,939	-1.07(-3.57%)
Oct 26, 2021	30.18			29.97	7,629	+0.16(+0.54%)
Oct 25, 2021	29.50	31.22	29.50	29.81	4,878	+0.13(+0.44%)
Oct 22, 2021	29.49	32.84	28.65	29.68	17,362	+0.69(+2.38%)
Oct 21, 2021	28.97	28.99	25.85	28.99	16,784	-0.13(-0.45%)
Oct 20, 2021	30.05	30.05	28.19	29.12	9,160	-0.59(-1.99%)
Oct 19, 2021	31.75	31.75	28.82	29.71	7,599	-0.40(-1.33%)
Oct 18, 2021	30.51	31.20	30.11	30.11	4,450	-0.80(-2.59%)
Oct 15, 2021	30.63	31.32	29.77	30.91	7,871	+0.40(+1.31%)
Oct 14, 2021	32.50	32.50	30.24	30.51	8,352	-0.60(-1.93%)
Oct 13, 2021	31.11	31.22	31.00	31.11	3,073	+0.06(+0.19%)
Oct 12, 2021	31.05	31.25	31.05	31.05	1,751	-0.05(-0.16%)
Oct 11, 2021	31.80	31.84	31.10	31.10	4,835	-0.80(-2.51%)
Oct 08, 2021	32.00	32.78	31.76	31.90	3,907	-0.11(-0.34%)
Oct 07, 2021	32.50	33.50	31.94	32.01	10,515	-0.52(-1.60%)
Oct 06, 2021	32.00	32.96	32.00	32.53	2,002	+0.47(+1.47%)
Oct 05, 2021	32.60	33.72	31.50	32.06	21,255	-0.83(-2.52%)
Oct 04, 2021	33.76	34.41	32.01	32.89	13,209	-0.79(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices