Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Dec 30, 2002	2.500	2.550	2.500	2.550	12,400	+0.01(+0.39%)
Dec 27, 2002	2.470	2.550	2.460	2.540	7,800	+0.07(+2.83%)
Dec 26, 2002	2.380	2.470	2.380	2.470	20,900	+0.10(+4.22%)
Dec 24, 2002	2.370	2.370	2.370	2.370	0	+0.00(+0.00%)
Dec 23, 2002	2.370	2.380	2.370	2.370	6,300	+0.00(+0.00%)
Dec 20, 2002	2.360	2.400	2.330	2.370	26,100	+0.01(+0.42%)
Dec 19, 2002	2.390	2.390	2.350	2.360	4,400	-0.04(-1.67%)
Dec 18, 2002	2.420	2.480	2.390	2.400	15,000	-0.05(-2.04%)
Dec 17, 2002	2.570	2.570	2.450	2.450	18,100	-0.11(-4.30%)
Dec 16, 2002	2.680	2.680	2.560	2.560	12,500	-0.13(-4.83%)
Dec 13, 2002	2.680	2.700	2.650	2.690	900	+0.02(+0.75%)
Dec 12, 2002	2.600	2.680	2.590	2.670	4,700	+0.02(+0.75%)
Dec 11, 2002	2.560	2.660	2.560	2.650	900	+0.01(+0.38%)
Dec 10, 2002	2.680	2.680	2.590	2.640	6,700	-0.01(-0.38%)
Dec 09, 2002	2.650	2.690	2.590	2.650	7,100	-0.05(-1.85%)
Dec 06, 2002	2.650	2.700	2.600	2.700	3,900	+0.01(+0.37%)
Dec 05, 2002	2.650	2.690	2.620	2.690	900	-0.01(-0.37%)
Dec 04, 2002	2.600	2.700	2.600	2.700	1,400	+0.00(+0.00%)
Dec 03, 2002	2.690	2.700	2.600	2.700	2,300	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices