Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.950	5.990	5.900	5.960	33,509	-0.01(-0.17%)
Oct 28, 2010	6.160	6.250	5.970	5.970	40,496	-0.10(-1.65%)
Oct 27, 2010	6.130	6.270	5.990	6.070	102,718	-0.03(-0.49%)
Oct 25, 2010	6.170	6.200	5.970	6.100	92,741	-0.08(-1.29%)
Oct 22, 2010	5.850	6.180	5.850	6.180	271,355	+0.38(+6.55%)
Oct 21, 2010	5.980	5.980	5.640	5.800	40,445	-0.12(-2.03%)
Oct 20, 2010	5.820	6.017	5.820	5.920	40,905	+0.15(+2.60%)
Oct 19, 2010	5.910	6.030	5.700	5.770	38,856	-0.24(-3.99%)
Oct 18, 2010	5.970	6.020	5.880	6.010	31,961	+0.07(+1.18%)
Oct 15, 2010	6.010	6.060	5.840	5.940	65,655	+0.02(+0.34%)
Oct 14, 2010	6.000	6.000	5.820	5.920	30,848	-0.08(-1.33%)
Oct 13, 2010	5.950	6.000	5.790	6.000	89,549	+0.07(+1.18%)
Oct 12, 2010	5.870	5.940	5.780	5.930	16,378	+0.01(+0.17%)
Oct 11, 2010	5.880	6.000	5.800	5.920	22,102	+0.05(+0.85%)
Oct 08, 2010	5.870	5.910	5.550	5.870	34,826	+0.33(+5.96%)
Oct 07, 2010	5.600	5.620	5.450	5.540	638	-0.03(-0.54%)
Oct 06, 2010	5.500	5.580	5.410	5.570	56,586	+0.03(+0.54%)
Oct 05, 2010	5.410	5.540	5.270	5.540	401	+0.19(+3.55%)
Oct 04, 2010	5.520	5.520	5.290	5.350	30,126	-0.18(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices