Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.210 5.330 5.140 5.290 81,775 +0.00(+0.00%)
Oct 29, 2009 5.390 5.400 5.260 5.290 45,589 -0.05(-0.94%)
Oct 28, 2009 5.350 5.370 5.150 5.340 62,473 -0.01(-0.19%)
Oct 27, 2009 5.280 5.380 5.240 5.350 26,553 +0.08(+1.52%)
Oct 26, 2009 5.330 5.330 5.190 5.270 60,299 -0.05(-0.94%)
Oct 23, 2009 5.300 5.360 5.270 5.320 54,929 -0.07(-1.30%)
Oct 22, 2009 5.270 5.430 5.270 5.390 25,223 +0.09(+1.70%)
Oct 21, 2009 5.320 5.490 5.300 5.300 51,389 -0.06(-1.12%)
Oct 20, 2009 5.320 5.370 5.300 5.360 45,575 -0.04(-0.74%)
Oct 19, 2009 5.690 5.690 5.240 5.400 92,017 -0.25(-4.42%)
Oct 16, 2009 5.880 5.930 5.650 5.650 26,977 -0.28(-4.72%)
Oct 15, 2009 5.940 6.060 5.900 5.930 25,197 -0.07(-1.17%)
Oct 14, 2009 6.090 6.130 5.900 6.000 51,148 +0.00(+0.00%)
Oct 13, 2009 6.080 6.130 5.870 6.000 31,287 -0.11(-1.80%)
Oct 12, 2009 6.260 6.280 6.070 6.110 35,351 -0.14(-2.24%)
Oct 09, 2009 5.840 6.390 5.840 6.250 123,893 +0.37(+6.29%)
Oct 08, 2009 5.940 5.950 5.830 5.880 108,081 +0.01(+0.17%)
Oct 07, 2009 5.890 6.050 5.820 5.870 103,990 -0.03(-0.51%)
Oct 06, 2009 5.850 6.000 5.750 5.900 47,587 +0.11(+1.90%)
Oct 05, 2009 5.780 5.960 5.700 5.790 300,409 +0.03(+0.52%)
Oct 02, 2009 5.750 5.900 5.700 5.760 38,893 -0.03(-0.52%)
Oct 01, 2009 6.080 6.080 5.610 5.790 107,055 -0.31(-5.08%)
Sep 30, 2009 6.300 6.380 6.040 6.100 44,267 -0.20(-3.17%)
Sep 29, 2009 6.280 6.400 5.950 6.300 22,556 +0.05(+0.80%)
Sep 28, 2009 6.010 6.490 6.010 6.250 60,833 +0.30(+5.04%)
Sep 25, 2009 5.750 5.960 5.750 5.950 23,611 +0.16(+2.76%)
Sep 24, 2009 5.840 5.850 5.630 5.790 30,110 +0.00(+0.00%)
Sep 23, 2009 6.080 6.110 5.760 5.790 47,105 -0.22(-3.66%)
Sep 22, 2009 5.890 6.090 5.720 6.010 31,570 +0.19(+3.26%)
Sep 21, 2009 5.650 5.900 5.580 5.820 85,261 +0.16(+2.83%)
Sep 18, 2009 5.500 6.230 5.430 5.660 266,809 +0.24(+4.43%)
Sep 17, 2009 5.350 5.830 5.300 5.420 106,958 +0.08(+1.50%)
Sep 16, 2009 5.300 5.490 5.200 5.340 73,315 +0.08(+1.52%)
Sep 15, 2009 5.560 5.560 5.160 5.260 73,288 -0.24(-4.36%)
Sep 14, 2009 5.510 5.770 5.390 5.500 135,189 -0.04(-0.72%)
Sep 11, 2009 5.630 5.900 5.510 5.540 35,443 -0.10(-1.77%)
Sep 10, 2009 5.780 5.860 5.220 5.640 133,794 -0.16(-2.76%)
Sep 09, 2009 5.430 6.025 5.380 5.800 179,731 +0.43(+8.01%)
Sep 08, 2009 5.700 5.700 5.130 5.370 74,320 -0.28(-4.96%)
Sep 04, 2009 5.430 5.770 5.280 5.650 153,269 +0.20(+3.67%)
Sep 03, 2009 5.500 5.600 5.300 5.450 152,614 -0.04(-0.73%)
Sep 02, 2009 5.210 5.560 5.180 5.490 29,193 +0.26(+4.97%)
Sep 01, 2009 5.360 5.500 5.050 5.230 49,659 -0.16(-2.97%)
Aug 31, 2009 5.610 5.620 5.340 5.390 118,528 -0.30(-5.27%)
Aug 28, 2009 6.000 6.150 5.460 5.690 78,567 -0.27(-4.53%)
Aug 27, 2009 5.770 6.070 5.600 5.960 33,430 +0.17(+2.94%)
Aug 26, 2009 5.600 5.790 5.510 5.790 31,500 +0.19(+3.39%)
Aug 25, 2009 5.550 5.800 5.550 5.600 47,621 +0.10(+1.82%)
Aug 24, 2009 5.620 5.720 5.470 5.500 31,970 -0.12(-2.14%)
Aug 21, 2009 5.220 5.630 5.200 5.620 104,496 +0.47(+9.13%)
Aug 20, 2009 5.020 5.150 5.000 5.150 34,720 +0.10(+1.98%)
Aug 19, 2009 5.000 5.050 4.930 5.050 19,329 +0.00(+0.00%)
Aug 18, 2009 5.030 5.140 4.950 5.050 43,198 +0.07(+1.41%)
Aug 17, 2009 4.870 5.010 4.740 4.980 38,403 -0.01(-0.20%)
Aug 14, 2009 5.080 5.130 4.900 4.990 100,277 -0.08(-1.58%)
Aug 13, 2009 5.200 5.200 4.910 5.070 83,430 -0.02(-0.39%)
Aug 12, 2009 4.840 5.150 4.630 5.090 61,770 +0.30(+6.26%)
Aug 11, 2009 4.990 5.030 4.560 4.790 66,930 -0.22(-4.39%)
Aug 10, 2009 5.050 5.060 4.760 5.010 33,077 -0.01(-0.20%)
Aug 07, 2009 4.840 5.100 4.750 5.020 214,824 +0.31(+6.58%)
Aug 06, 2009 4.710 4.830 4.630 4.710 31,268 +0.03(+0.64%)
Aug 05, 2009 4.900 4.995 4.600 4.680 59,474 -0.32(-6.40%)
Aug 04, 2009 5.020 5.090 4.740 5.000 30,519 +0.01(+0.20%)
Aug 03, 2009 4.980 5.110 4.910 4.990 44,854 +0.07(+1.42%)
Jul 31, 2009 4.930 4.930 4.840 4.920 48,154 -0.02(-0.40%)
Jul 30, 2009 4.930 4.950 4.760 4.940 39,493 +0.04(+0.82%)
Jul 29, 2009 4.900 4.950 4.840 4.900 12,048 -0.03(-0.61%)
Jul 28, 2009 4.920 5.000 4.910 4.930 18,092 -0.07(-1.40%)
Jul 27, 2009 4.970 5.000 4.840 5.000 20,253 +0.00(+0.00%)
Jul 24, 2009 4.910 5.000 4.850 5.000 384 +0.00(+0.00%)
Jul 23, 2009 4.950 5.050 4.860 5.000 58,206 +0.02(+0.40%)
Jul 22, 2009 4.950 4.990 4.910 4.980 15,729 +0.01(+0.20%)
Jul 21, 2009 4.980 5.040 4.780 4.970 25,554 -0.03(-0.60%)
Jul 20, 2009 4.910 5.000 4.780 5.000 25,728 +0.14(+2.88%)
Jul 17, 2009 4.960 5.070 4.700 4.860 61,485 -0.15(-2.99%)
Jul 16, 2009 5.090 5.090 4.770 5.010 115,352 -0.04(-0.79%)
Jul 15, 2009 4.680 5.050 4.680 5.050 69,466 +0.43(+9.31%)
Jul 14, 2009 4.670 4.740 4.570 4.620 54,218 -0.08(-1.70%)
Jul 13, 2009 4.350 4.730 4.350 4.700 31,629 +0.38(+8.80%)
Jul 10, 2009 4.270 4.330 4.180 4.320 13,333 +0.01(+0.23%)
Jul 09, 2009 4.340 4.400 4.280 4.310 41,700 -0.01(-0.23%)
Jul 08, 2009 4.070 4.340 3.950 4.320 66,938 +0.26(+6.40%)
Jul 07, 2009 4.020 4.260 3.970 4.060 105,162 +0.03(+0.74%)
Jul 06, 2009 4.350 4.350 3.990 4.030 51,723 -0.36(-8.20%)
Jul 02, 2009 4.510 4.510 4.270 4.390 71,683 -0.23(-4.98%)
Jul 01, 2009 4.620 4.650 4.584 4.620 32,708 +0.07(+1.54%)
Jun 30, 2009 4.550 4.660 4.460 4.550 57,372 -0.01(-0.22%)
Jun 29, 2009 4.410 4.580 4.320 4.560 85,620 +0.15(+3.40%)
Jun 26, 2009 4.190 4.730 4.030 4.410 386,991 +0.19(+4.50%)
Jun 25, 2009 4.090 4.320 4.075 4.220 84,392 -0.06(-1.40%)
Jun 24, 2009 4.150 4.350 4.150 4.280 34,822 +0.19(+4.65%)
Jun 23, 2009 3.700 4.200 3.620 4.090 534,346 +0.37(+9.95%)
Jun 22, 2009 3.700 3.790 3.650 3.720 54,753 -0.01(-0.27%)
Jun 19, 2009 3.820 3.850 3.650 3.730 842,309 -0.04(-1.06%)
Jun 18, 2009 3.700 3.770 3.700 3.770 176,143 +0.05(+1.34%)
Jun 17, 2009 3.710 3.790 3.670 3.720 15,255 +0.02(+0.54%)
Jun 16, 2009 3.860 3.860 3.680 3.700 74,595 -0.10(-2.63%)
Jun 15, 2009 3.810 3.880 3.750 3.800 31,127 -0.12(-3.06%)
Jun 12, 2009 3.900 3.955 3.700 3.920 145,160 -0.01(-0.25%)
Jun 11, 2009 4.170 4.200 3.790 3.930 49,447 -0.23(-5.53%)
Jun 10, 2009 4.380 4.390 4.000 4.160 102,032 -0.20(-4.59%)
Jun 09, 2009 4.410 4.450 4.350 4.360 22,403 -0.04(-0.91%)
Jun 08, 2009 4.360 4.480 4.360 4.400 40,681 +0.03(+0.69%)
Jun 05, 2009 4.430 4.430 4.360 4.370 14,304 -0.03(-0.68%)
Jun 04, 2009 4.420 4.450 4.360 4.400 52,166 +0.01(+0.23%)
Jun 03, 2009 4.550 4.650 4.350 4.390 111,637 -0.23(-4.98%)
Jun 02, 2009 4.700 4.810 4.510 4.620 126,520 -0.14(-2.94%)
Jun 01, 2009 4.580 4.860 4.580 4.760 79,488 +0.33(+7.45%)
May 29, 2009 4.420 4.430 4.260 4.430 58,038 +0.01(+0.23%)
May 28, 2009 4.400 4.480 4.340 4.420 37,605 +0.05(+1.14%)
May 27, 2009 4.470 4.470 4.360 4.370 19,896 -0.13(-2.89%)
May 26, 2009 4.130 4.590 4.130 4.500 77,285 +0.37(+8.96%)
May 22, 2009 4.210 4.310 4.130 4.130 18,616 -0.05(-1.20%)
May 21, 2009 4.220 4.270 4.160 4.180 22,939 -0.13(-3.02%)
May 20, 2009 4.470 4.610 4.270 4.310 27,693 -0.08(-1.82%)
May 19, 2009 4.470 4.470 4.300 4.390 21,335 -0.17(-3.73%)
May 18, 2009 4.250 4.620 4.250 4.560 40,081 +0.38(+9.09%)
May 15, 2009 4.360 4.450 4.060 4.180 48,920 -0.16(-3.69%)
May 14, 2009 4.170 4.520 4.020 4.340 52,208 +0.18(+4.33%)
May 13, 2009 4.250 4.380 4.150 4.160 48,823 -0.19(-4.37%)
May 12, 2009 4.310 4.390 4.220 4.350 50,822 +0.06(+1.40%)
May 11, 2009 4.220 4.380 4.200 4.290 25,041 -0.05(-1.15%)
May 08, 2009 3.950 4.340 3.940 4.340 261,568 +0.47(+12.14%)
May 07, 2009 3.840 3.940 3.660 3.870 127,844 +0.12(+3.20%)
May 06, 2009 3.970 4.270 3.700 3.750 87,134 -0.03(-0.79%)
May 05, 2009 3.810 3.830 3.720 3.780 58,345 -0.07(-1.82%)
May 04, 2009 3.950 3.950 3.750 3.850 43,439 +0.02(+0.52%)
May 01, 2009 3.930 4.000 3.820 3.830 56,323 -0.12(-3.04%)
Apr 30, 2009 3.940 3.950 3.750 3.950 37,000 +0.00(+0.00%)
Apr 29, 2009 3.750 3.950 3.750 3.950 61,915 +0.21(+5.61%)
Apr 28, 2009 3.670 3.890 3.560 3.740 229,366 +0.05(+1.36%)
Apr 27, 2009 3.620 3.750 3.550 3.690 99,968 +0.00(+0.00%)
Apr 24, 2009 3.570 3.690 3.300 3.690 90,980 +0.17(+4.83%)
Apr 23, 2009 3.680 3.680 3.420 3.520 95,832 -0.16(-4.35%)
Apr 22, 2009 3.520 3.900 3.430 3.680 49,343 +0.10(+2.79%)
Apr 21, 2009 3.340 3.580 3.200 3.580 64,585 +0.24(+7.19%)
Apr 20, 2009 3.820 3.820 3.250 3.340 72,403 -0.49(-12.79%)
Apr 17, 2009 3.800 3.870 3.700 3.830 111,319 +0.03(+0.79%)
Apr 16, 2009 3.340 3.800 3.280 3.800 20,803 +0.48(+14.46%)
Apr 15, 2009 3.090 3.320 3.090 3.320 18,915 +0.21(+6.75%)
Apr 14, 2009 3.140 3.180 3.060 3.110 22,401 -0.09(-2.81%)
Apr 13, 2009 3.060 3.200 3.030 3.200 16,383 +0.03(+0.95%)
Apr 09, 2009 2.970 3.250 2.970 3.170 65,030 +0.30(+10.45%)
Apr 08, 2009 2.870 2.870 2.830 2.870 16,698 +0.03(+1.06%)
Apr 07, 2009 2.850 2.910 2.800 2.840 31,523 -0.08(-2.74%)
Apr 06, 2009 2.900 2.950 2.830 2.920 39,553 -0.02(-0.68%)
Apr 03, 2009 2.780 2.970 2.780 2.940 89,826 +0.09(+3.16%)
Apr 02, 2009 2.600 2.850 2.550 2.850 156,575 +0.35(+14.00%)
Apr 01, 2009 2.400 2.560 2.360 2.500 510,791 +0.06(+2.46%)
Mar 31, 2009 2.500 2.509 2.410 2.440 51,541 +0.01(+0.41%)
Mar 30, 2009 2.510 2.565 2.420 2.430 60,645 -0.37(-13.21%)
Mar 26, 2009 2.680 2.890 2.680 2.800 131,268 +0.16(+6.06%)
Mar 25, 2009 2.680 2.820 2.540 2.640 58,807 +0.02(+0.76%)
Mar 24, 2009 2.870 2.870 2.620 2.620 32,875 -0.30(-10.27%)
Mar 23, 2009 2.700 2.920 2.690 2.920 66,085 +0.27(+10.19%)
Mar 20, 2009 2.600 2.740 2.570 2.650 362,669 -0.06(-2.21%)
Mar 19, 2009 2.860 2.870 2.690 2.710 19,115 -0.10(-3.56%)
Mar 18, 2009 2.700 2.860 2.690 2.810 48,684 +0.10(+3.69%)
Mar 17, 2009 2.610 2.710 2.549 2.710 20,800 +0.09(+3.44%)
Mar 16, 2009 2.560 2.675 2.560 2.620 30,800 +0.09(+3.56%)
Mar 13, 2009 2.480 2.530 2.340 2.530 0 +0.07(+2.85%)
Mar 12, 2009 2.280 2.460 2.100 2.460 173,680 +0.16(+6.96%)
Mar 11, 2009 2.550 2.580 2.280 2.300 27,256 -0.25(-9.80%)
Mar 10, 2009 2.260 2.550 2.220 2.550 58,327 +0.36(+16.44%)
Mar 09, 2009 2.380 2.440 2.180 2.190 36,764 -0.21(-8.75%)
Mar 06, 2009 2.670 2.710 2.370 2.400 0 -0.26(-9.77%)
Mar 05, 2009 2.770 2.790 2.650 2.660 9,800 -0.20(-6.99%)
Mar 04, 2009 2.910 2.950 2.810 2.860 36,675 -0.04(-1.38%)
Mar 02, 2009 2.920 2.930 2.760 2.900 51,879 +0.00(+0.00%)
Feb 27, 2009 2.870 3.000 2.810 2.900 0 -0.03(-1.02%)
Feb 26, 2009 2.930 3.000 2.910 2.930 50,547 +0.02(+0.69%)
Feb 25, 2009 3.010 3.050 2.900 2.910 42,096 -0.12(-3.96%)
Feb 24, 2009 2.940 3.030 2.940 3.030 38,126 +0.13(+4.48%)
Feb 23, 2009 3.010 3.180 2.900 2.900 56,332 -0.10(-3.33%)
Feb 20, 2009 2.940 3.050 2.940 3.000 136,187 +0.00(+0.00%)
Feb 19, 2009 3.000 3.080 2.970 3.000 75,000 +0.05(+1.69%)
Feb 18, 2009 2.960 3.000 2.910 2.950 47,533 +0.01(+0.34%)
Feb 17, 2009 3.000 3.020 2.850 2.940 72,551 -0.22(-6.96%)
Feb 13, 2009 2.840 3.270 2.840 3.160 74,793 +0.33(+11.66%)
Feb 12, 2009 2.800 2.870 2.730 2.830 59,521 +0.04(+1.43%)
Feb 11, 2009 2.760 2.940 2.700 2.790 120,508 +0.04(+1.45%)
Feb 10, 2009 3.030 3.050 2.700 2.750 69,206 -0.31(-10.13%)
Feb 09, 2009 3.080 3.160 2.900 3.060 79,724 -0.04(-1.29%)
Feb 06, 2009 2.850 3.190 2.850 3.100 176,311 +0.25(+8.77%)
Feb 05, 2009 2.560 3.030 2.550 2.850 179,174 +0.26(+10.04%)
Feb 04, 2009 2.690 2.690 2.440 2.590 560,386 -0.07(-2.63%)
Feb 03, 2009 2.725 2.740 2.640 2.660 160,813 +0.01(+0.38%)
Feb 02, 2009 2.580 2.730 2.540 2.650 118,367 +0.02(+0.76%)
Jan 30, 2009 2.780 2.800 2.630 2.630 0 -0.13(-4.71%)
Jan 29, 2009 2.800 2.830 2.620 2.760 88,678 -0.08(-2.82%)
Jan 28, 2009 2.740 2.870 2.640 2.840 112,683 +0.19(+7.17%)
Jan 27, 2009 2.690 2.690 2.490 2.650 189,194 +0.03(+1.15%)
Jan 26, 2009 2.510 2.720 2.510 2.620 95,300 +0.12(+4.80%)
Jan 23, 2009 2.400 2.700 2.370 2.500 78,489 +0.10(+4.17%)
Jan 22, 2009 2.550 2.550 2.360 2.400 26,798 -0.18(-6.98%)
Jan 21, 2009 2.400 2.780 2.380 2.580 99,176 +0.16(+6.61%)
Jan 20, 2009 2.690 2.700 2.220 2.420 81,749 -0.32(-11.68%)
Jan 16, 2009 2.880 2.920 2.600 2.740 54,290 -0.13(-4.53%)
Jan 15, 2009 2.660 2.870 2.400 2.870 77,283 +0.20(+7.49%)
Jan 14, 2009 2.930 2.930 2.650 2.670 70,133 -0.23(-7.93%)
Jan 13, 2009 2.910 2.990 2.820 2.900 23,210 +0.04(+1.40%)
Jan 12, 2009 3.230 3.230 2.800 2.860 57,958 -0.30(-9.49%)
Jan 09, 2009 3.320 3.390 3.120 3.160 67,195 -0.15(-4.53%)
Jan 08, 2009 3.280 3.310 3.100 3.310 269,834 +0.01(+0.30%)
Jan 07, 2009 3.210 3.390 3.210 3.300 43,536 -0.07(-2.08%)
Jan 06, 2009 3.140 3.420 3.120 3.370 137,236 +0.29(+9.42%)
Jan 05, 2009 3.050 3.120 3.020 3.080 98,767 +0.04(+1.32%)
Jan 02, 2009 2.950 3.060 2.950 3.040 0 +0.06(+2.01%)
Jan 01, 2009 2.640 3.010 2.580 2.980 0 +0.00(+0.00%)
Dec 31, 2008 2.640 3.010 2.580 2.980 141,688 +0.33(+12.45%)
Dec 30, 2008 2.630 2.650 2.540 2.650 532,702 +0.04(+1.53%)
Dec 29, 2008 2.950 2.950 2.560 2.610 436,886 -0.29(-10.00%)
Dec 26, 2008 2.990 2.990 2.800 2.900 26,460 -0.05(-1.69%)
Dec 24, 2008 2.890 2.970 2.830 2.950 25,900 +0.06(+2.08%)
Dec 23, 2008 3.090 3.150 2.850 2.890 65,365 -0.09(-3.02%)
Dec 22, 2008 3.140 3.210 2.720 2.980 113,082 -0.08(-2.61%)
Dec 19, 2008 3.340 3.490 2.900 3.060 183,107 -0.11(-3.47%)
Dec 18, 2008 3.160 3.300 3.110 3.170 95,626 +0.03(+0.96%)
Dec 17, 2008 3.150 3.200 3.070 3.140 71,841 +0.04(+1.29%)
Dec 16, 2008 2.900 3.110 2.810 3.100 96,178 +0.23(+8.01%)
Dec 15, 2008 2.980 3.150 2.680 2.870 80,050 -0.08(-2.71%)
Dec 12, 2008 2.780 2.950 2.650 2.950 117,400 +0.13(+4.61%)
Dec 11, 2008 2.850 3.030 2.730 2.820 250,518 -0.05(-1.74%)
Dec 10, 2008 2.790 2.990 2.750 2.870 113,497 +0.12(+4.36%)
Dec 09, 2008 2.800 2.900 2.670 2.750 263,056 +0.12(+4.56%)
Dec 08, 2008 2.500 2.780 2.460 2.630 279,771 +0.26(+10.97%)
Dec 05, 2008 2.060 2.460 1.940 2.370 295,954 +0.34(+16.75%)
Dec 04, 2008 2.280 2.340 1.970 2.030 125,010 -0.21(-9.38%)
Dec 03, 2008 2.240 2.480 2.210 2.240 107,461 -0.17(-7.05%)
Dec 02, 2008 2.260 2.410 2.200 2.410 97,444 +0.25(+11.57%)
Dec 01, 2008 2.650 2.650 2.140 2.160 110,221 -0.56(-20.59%)
Nov 28, 2008 2.610 2.720 2.610 2.720 31,618 +0.08(+3.03%)
Nov 26, 2008 2.540 2.680 2.460 2.640 178,987 +0.04(+1.54%)
Nov 25, 2008 2.710 2.800 2.500 2.600 64,975 -0.08(-2.99%)
Nov 24, 2008 2.660 2.800 2.140 2.680 150,195 +0.13(+5.10%)
Nov 21, 2008 2.840 2.840 2.510 2.550 141,674 -0.25(-8.93%)
Nov 20, 2008 2.920 3.000 2.780 2.800 62,668 -0.14(-4.76%)
Nov 19, 2008 3.240 3.315 2.940 2.940 72,850 -0.31(-9.54%)
Nov 18, 2008 3.370 3.420 3.070 3.250 47,707 -0.12(-3.56%)
Nov 17, 2008 3.490 3.620 3.370 3.370 37,474 -0.14(-3.99%)
Nov 14, 2008 3.840 3.880 3.490 3.510 0 -0.41(-10.46%)
Nov 13, 2008 3.655 3.920 3.480 3.920 94,663 +0.30(+8.29%)
Nov 12, 2008 3.820 3.820 3.580 3.620 94,981 -0.22(-5.73%)
Nov 11, 2008 4.080 4.080 3.810 3.840 65,259 -0.25(-6.11%)
Nov 10, 2008 4.360 4.440 4.060 4.090 39,503 -0.17(-3.99%)
Nov 07, 2008 4.200 4.290 4.110 4.260 34,059 +0.11(+2.65%)
Nov 06, 2008 4.200 4.260 4.120 4.150 50,664 -0.08(-1.89%)
Nov 05, 2008 4.500 4.500 4.230 4.230 98,970 -0.27(-6.00%)
Nov 04, 2008 4.390 4.690 4.380 4.500 84,221 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.