Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.44 +2.60 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.499 2.508 2.459 2.508 66,600 +0.01(+0.56%)
Jan 30, 2002 2.454 2.499 2.454 2.494 47,654 +0.05(+1.99%)
Jan 29, 2002 2.411 2.452 2.411 2.445 59,137 +0.03(+1.44%)
Jan 28, 2002 2.398 2.416 2.388 2.411 172,243 +0.02(+0.73%)
Jan 25, 2002 2.421 2.445 2.386 2.393 152,148 -0.03(-1.36%)
Jan 24, 2002 2.491 2.499 2.424 2.426 63,156 -0.07(-2.93%)
Jan 23, 2002 2.517 2.517 2.477 2.499 82,677 -0.03(-1.03%)
Jan 22, 2002 2.534 2.552 2.508 2.525 688,975 -0.08(-3.07%)
Jan 21, 2002 2.665 2.665 2.606 2.606 57,988 +0.00(+0.00%)
Jan 18, 2002 2.665 2.665 2.606 2.606 57,988 -0.05(-1.90%)
Jan 17, 2002 2.665 2.665 2.630 2.656 35,597 -0.02(-0.65%)
Jan 16, 2002 2.726 2.726 2.674 2.674 37,319 -0.06(-2.23%)
Jan 15, 2002 2.700 2.741 2.700 2.735 26,410 +0.03(+1.29%)
Jan 14, 2002 2.856 2.856 2.647 2.700 245,160 -0.16(-5.55%)
Jan 11, 2002 2.839 2.872 2.839 2.858 44,783 +0.02(+0.55%)
Jan 10, 2002 2.804 2.856 2.804 2.842 110,810 +0.22(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.