Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

209.25 -0.65 (-0.31%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.859 9.984 9.746 9.878 614,461 +0.02(+0.16%)
Mar 30, 2010 9.633 9.892 9.595 9.863 409,762 +0.28(+2.92%)
Mar 29, 2010 9.290 9.685 9.290 9.583 311,103 +0.20(+2.08%)
Mar 26, 2010 9.560 9.616 9.357 9.388 207,313 -0.12(-1.25%)
Mar 25, 2010 9.731 9.773 9.493 9.507 233,536 -0.15(-1.53%)
Mar 24, 2010 9.832 9.878 9.635 9.654 208,874 -0.24(-2.42%)
Mar 23, 2010 9.758 9.915 9.714 9.894 363,825 +0.17(+1.71%)
Mar 22, 2010 9.407 9.731 9.330 9.727 417,988 +0.28(+3.00%)
Mar 19, 2010 9.443 9.484 9.307 9.443 999,745 +0.04(+0.47%)
Mar 18, 2010 9.543 9.633 9.378 9.399 445,881 -0.12(-1.23%)
Mar 17, 2010 9.599 9.735 9.499 9.516 445,057 -0.20(-2.07%)
Mar 16, 2010 9.698 9.727 9.593 9.717 354,686 +0.07(+0.77%)
Mar 15, 2010 9.641 9.706 9.618 9.643 471,191 -0.11(-1.18%)
Mar 12, 2010 9.848 9.892 9.535 9.758 324,909 -0.05(-0.49%)
Mar 11, 2010 9.836 9.876 9.710 9.806 459,692 -0.07(-0.70%)
Mar 10, 2010 9.834 9.941 9.834 9.874 427,039 +0.04(+0.41%)
Mar 09, 2010 9.717 9.838 9.715 9.834 544,034 +0.12(+1.20%)
Mar 08, 2010 9.725 9.798 9.662 9.717 451,811 -0.03(-0.28%)
Mar 05, 2010 9.763 9.798 9.627 9.744 546,305 +0.02(+0.20%)
Mar 04, 2010 9.696 9.794 9.537 9.725 487,298 +0.07(+0.75%)
Mar 03, 2010 9.767 9.804 9.547 9.652 852,920 -0.05(-0.55%)
Mar 02, 2010 9.838 9.867 9.668 9.706 1,710,214 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.