Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.44 +2.60 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.665 2.665 2.473 2.473 320,947 -0.37(-12.94%)
May 28, 2002 2.856 2.872 2.813 2.841 283,054 -0.02(-0.55%)
May 27, 2002 2.928 2.928 2.856 2.856 41,338 +0.00(+0.00%)
May 24, 2002 2.928 2.928 2.856 2.856 41,338 -0.07(-2.44%)
May 23, 2002 3.004 3.004 2.926 2.928 73,490 -0.08(-2.55%)
May 22, 2002 2.956 3.004 2.923 3.004 233,103 +0.03(+1.05%)
May 21, 2002 2.961 3.004 2.961 2.973 225,065 +0.09(+3.27%)
May 20, 2002 2.874 2.884 2.856 2.879 84,399 +0.01(+0.18%)
May 17, 2002 2.863 2.883 2.863 2.874 60,859 +0.01(+0.36%)
May 16, 2002 2.900 2.935 2.862 2.863 49,950 -0.04(-1.26%)
May 15, 2002 2.874 2.909 2.848 2.900 68,323 +0.03(+1.03%)
May 14, 2002 2.829 2.884 2.816 2.870 80,954 +0.04(+1.48%)
May 13, 2002 2.839 2.865 2.822 2.829 99,327 -0.01(-0.37%)
May 10, 2002 2.917 2.926 2.839 2.839 219,897 -0.09(-3.09%)
May 09, 2002 2.891 2.961 2.884 2.930 219,323 +0.06(+1.94%)
May 08, 2002 2.787 2.891 2.769 2.874 343,339 +0.15(+5.43%)
May 07, 2002 2.839 2.842 2.726 2.726 253,198 -0.11(-3.99%)
May 06, 2002 2.996 2.999 2.839 2.839 803,804 -0.16(-5.34%)
May 03, 2002 2.977 3.004 2.977 2.999 39,041 +0.01(+0.17%)
May 02, 2002 2.856 2.994 2.856 2.994 194,635 +0.09(+3.24%)
May 01, 2002 2.931 2.931 2.900 2.900 28,707 -0.03(-1.19%)
Apr 30, 2002 2.865 2.935 2.865 2.935 122,293 +0.02(+0.60%)
Apr 29, 2002 2.928 2.928 2.900 2.917 35,597 +0.00(+0.00%)
Apr 26, 2002 2.978 2.978 2.912 2.917 52,821 -0.08(-2.62%)
Apr 25, 2002 2.978 3.039 2.970 2.996 129,757 +0.02(+0.64%)
Apr 24, 2002 2.917 3.004 2.917 2.977 119,996 +0.07(+2.40%)
Apr 23, 2002 2.883 2.917 2.879 2.907 24,114 +0.03(+1.03%)
Apr 22, 2002 2.935 2.935 2.874 2.877 79,232 -0.06(-2.02%)
Apr 19, 2002 2.947 2.973 2.935 2.937 60,859 -0.01(-0.35%)
Apr 18, 2002 2.943 2.970 2.938 2.947 36,171 -0.01(-0.47%)
Apr 17, 2002 3.036 3.036 2.961 2.961 71,194 -0.07(-2.47%)
Apr 16, 2002 3.004 3.057 2.996 3.036 104,494 +0.01(+0.46%)
Apr 15, 2002 3.013 3.048 3.013 3.022 59,711 +0.01(+0.29%)
Apr 12, 2002 2.982 3.013 2.968 3.013 194,061 +0.03(+1.17%)
Apr 11, 2002 2.970 3.022 2.961 2.978 195,209 -0.01(-0.29%)
Apr 10, 2002 2.848 2.987 2.848 2.987 337,597 +0.14(+4.96%)
Apr 09, 2002 2.822 2.848 2.822 2.846 213,582 +0.03(+0.99%)
Apr 08, 2002 2.735 2.822 2.733 2.818 159,612 +0.07(+2.73%)
Apr 05, 2002 2.731 2.743 2.731 2.743 45,931 -0.01(-0.19%)
Apr 04, 2002 2.735 2.752 2.691 2.748 41,912 +0.02(+0.83%)
Apr 03, 2002 2.752 2.752 2.726 2.726 55,118 -0.02(-0.70%)
Apr 02, 2002 2.787 2.788 2.691 2.745 796,340 -0.03(-0.94%)
Apr 01, 2002 2.733 2.773 2.674 2.771 415,107 +0.04(+1.47%)
Mar 29, 2002 2.785 2.794 2.717 2.731 106,217 +0.00(+0.00%)
Mar 28, 2002 2.785 2.794 2.717 2.731 106,217 -0.05(-1.88%)
Mar 27, 2002 2.809 2.811 2.775 2.783 119,422 -0.01(-0.31%)
Mar 26, 2002 2.752 2.856 2.752 2.792 146,407 +0.04(+1.46%)
Mar 25, 2002 2.729 2.769 2.729 2.752 54,543 +0.01(+0.32%)
Mar 22, 2002 2.856 2.860 2.735 2.743 1,033,462 -0.10(-3.49%)
Mar 21, 2002 2.856 2.856 2.813 2.842 126,312 +0.00(+0.12%)
Mar 20, 2002 2.853 2.874 2.839 2.839 287,073 -0.01(-0.49%)
Mar 19, 2002 2.839 2.853 2.839 2.853 39,041 +0.01(+0.18%)
Mar 18, 2002 2.856 2.863 2.822 2.848 65,452 +0.00(+0.12%)
Mar 15, 2002 2.874 2.886 2.804 2.844 128,608 -0.06(-2.22%)
Mar 14, 2002 2.761 2.909 2.743 2.909 192,338 +0.15(+5.30%)
Mar 13, 2002 2.795 2.795 2.740 2.762 32,152 -0.03(-1.18%)
Mar 12, 2002 2.830 2.856 2.787 2.795 47,079 -0.07(-2.43%)
Mar 11, 2002 2.900 2.912 2.862 2.865 21,243 -0.04(-1.50%)
Mar 08, 2002 2.874 2.917 2.874 2.909 100,475 +0.02(+0.60%)
Mar 07, 2002 2.884 2.917 2.778 2.891 84,399 +0.01(+0.30%)
Mar 06, 2002 2.811 2.949 2.811 2.883 459,316 +0.05(+1.91%)
Mar 05, 2002 2.714 2.830 2.693 2.829 226,213 +0.13(+4.77%)
Mar 04, 2002 2.691 2.735 2.691 2.700 47,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.