Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.966 10.04 9.804 9.869 606,329 +0.14(+1.42%)
Apr 29, 2008 9.851 9.871 9.499 9.731 1,180,371 -0.17(-1.72%)
Apr 28, 2008 9.819 10.11 9.771 9.901 791,236 +0.12(+1.19%)
Apr 25, 2008 9.792 9.840 9.568 9.784 584,950 +0.05(+0.51%)
Apr 24, 2008 9.549 9.819 9.447 9.735 811,769 +0.25(+2.65%)
Apr 23, 2008 9.436 9.537 9.269 9.484 771,605 +0.09(+0.96%)
Apr 22, 2008 9.440 9.445 9.238 9.394 855,869 -0.07(-0.79%)
Apr 21, 2008 9.296 9.510 9.279 9.468 1,215,650 +0.08(+0.84%)
Apr 18, 2008 9.468 9.468 9.171 9.390 1,246,815 +0.19(+2.02%)
Apr 17, 2008 9.215 9.238 9.076 9.204 917,438 -0.03(-0.37%)
Apr 16, 2008 8.813 9.244 8.800 9.238 1,517,797 +0.44(+5.05%)
Apr 15, 2008 9.081 9.089 8.690 8.794 1,198,248 -0.26(-2.90%)
Apr 14, 2008 9.166 9.248 9.035 9.056 823,967 -0.10(-1.09%)
Apr 11, 2008 9.524 9.524 9.112 9.156 837,209 -0.46(-4.82%)
Apr 10, 2008 9.411 9.673 9.407 9.620 583,541 +0.21(+2.22%)
Apr 09, 2008 9.545 9.564 9.325 9.411 763,092 -0.17(-1.76%)
Apr 08, 2008 9.474 9.624 9.436 9.579 548,570 +0.05(+0.50%)
Apr 07, 2008 9.614 9.689 9.451 9.532 799,107 -0.04(-0.42%)
Apr 04, 2008 9.648 9.648 9.371 9.572 658,180 +0.00(+0.00%)
Apr 03, 2008 9.710 9.771 9.300 9.572 815,522 -0.25(-2.57%)
Apr 02, 2008 9.806 10.05 9.773 9.825 847,857 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.