Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.617 4.660 4.594 4.598 1,194,078 -0.03(-0.64%)
Jul 28, 2005 4.628 4.642 4.605 4.628 852,105 -0.01(-0.11%)
Jul 27, 2005 4.559 4.640 4.533 4.633 1,639,208 +0.09(+1.91%)
Jul 26, 2005 4.580 4.583 4.528 4.546 1,056,535 -0.03(-0.58%)
Jul 25, 2005 4.591 4.596 4.550 4.573 1,306,185 -0.00(-0.05%)
Jul 22, 2005 4.581 4.586 4.564 4.575 1,250,603 -0.01(-0.14%)
Jul 21, 2005 4.606 4.622 4.571 4.581 2,792,307 -0.03(-0.71%)
Jul 20, 2005 4.654 4.654 4.612 4.614 2,743,319 -0.05(-1.09%)
Jul 19, 2005 4.660 4.676 4.649 4.665 5,072,126 -0.11(-2.33%)
Jul 18, 2005 4.784 4.814 4.753 4.777 974,104 -0.01(-0.16%)
Jul 15, 2005 4.690 4.794 4.686 4.784 1,214,804 +0.07(+1.55%)
Jul 14, 2005 4.745 4.757 4.705 4.711 574,194 -0.03(-0.65%)
Jul 13, 2005 4.727 4.776 4.724 4.742 561,476 -0.01(-0.11%)
Jul 12, 2005 4.775 4.778 4.706 4.747 884,607 -0.05(-1.11%)
Jul 11, 2005 4.777 4.831 4.777 4.800 600,101 +0.04(+0.76%)
Jul 08, 2005 4.755 4.777 4.740 4.764 695,250 -0.00(-0.02%)
Jul 07, 2005 4.747 4.804 4.721 4.765 955,733 +0.01(+0.13%)
Jul 06, 2005 4.829 4.829 4.738 4.759 1,287,344 -0.07(-1.45%)
Jul 05, 2005 4.770 4.851 4.770 4.829 585,969 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.