Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

14.98 -0.64 (-4.10%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.790 9.970 9.410 9.670 158,349 -0.02(-0.21%)
Feb 28, 2012 9.730 10.00 9.560 9.690 139,590 -0.08(-0.82%)
Feb 27, 2012 9.840 9.910 9.540 9.770 81,428 -0.21(-2.10%)
Feb 24, 2012 10.23 10.23 9.980 9.980 94,145 -0.21(-2.06%)
Feb 23, 2012 9.970 10.20 9.870 10.19 133,451 +0.25(+2.52%)
Feb 22, 2012 10.04 10.20 9.760 9.940 159,572 -0.14(-1.39%)
Feb 21, 2012 9.950 10.20 9.750 10.08 169,075 +0.15(+1.51%)
Feb 17, 2012 9.760 10.02 9.730 9.930 144,721 +0.23(+2.37%)
Feb 16, 2012 9.640 9.980 9.560 9.700 244,456 +0.06(+0.62%)
Feb 15, 2012 9.920 10.05 9.540 9.640 152,480 -0.22(-2.23%)
Feb 14, 2012 9.600 10.03 9.080 9.860 270,690 -0.21(-2.09%)
Feb 13, 2012 10.20 10.72 9.860 10.07 403,192 -0.23(-2.23%)
Feb 10, 2012 10.23 10.37 10.18 10.30 110,319 -0.14(-1.34%)
Feb 09, 2012 10.70 10.71 10.31 10.44 120,741 -0.26(-2.43%)
Feb 08, 2012 10.66 10.86 10.54 10.70 70,835 +0.06(+0.56%)
Feb 07, 2012 10.60 10.75 10.51 10.64 89,888 +0.05(+0.47%)
Feb 06, 2012 10.32 10.73 10.32 10.59 65,130 +0.14(+1.34%)
Feb 03, 2012 10.28 10.63 10.27 10.45 193,944 +0.45(+4.50%)
Feb 02, 2012 9.700 10.22 9.640 10.00 270,014 +0.32(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.