Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.490 8.500 8.390 8.430 102,483 -0.11(-1.29%)
Dec 29, 2011 8.370 8.600 8.300 8.540 84,687 +0.26(+3.14%)
Dec 28, 2011 8.650 8.650 8.260 8.280 43,006 -0.41(-4.72%)
Dec 27, 2011 8.630 8.790 8.540 8.690 55,722 -0.01(-0.11%)
Dec 23, 2011 8.720 8.820 8.650 8.700 69,024 -0.03(-0.34%)
Dec 21, 2011 8.680 8.820 8.560 8.730 137,146 +0.00(+0.00%)
Dec 20, 2011 8.470 8.800 8.470 8.730 155,909 +0.53(+6.46%)
Dec 19, 2011 8.890 9.090 8.150 8.200 219,279 -0.55(-6.29%)
Dec 16, 2011 8.760 9.170 8.670 8.750 365,770 +0.13(+1.51%)
Dec 15, 2011 8.510 8.850 8.370 8.620 229,760 +0.32(+3.86%)
Dec 14, 2011 7.980 8.320 7.980 8.300 342,638 +0.23(+2.85%)
Dec 13, 2011 8.360 8.460 7.911 8.070 231,521 -0.17(-2.06%)
Dec 12, 2011 8.270 8.340 8.100 8.240 137,006 -0.25(-2.94%)
Dec 09, 2011 8.260 8.570 8.200 8.490 120,400 +0.31(+3.79%)
Dec 08, 2011 8.310 8.350 8.120 8.180 140,076 -0.25(-2.97%)
Dec 07, 2011 8.430 8.520 8.180 8.430 64,144 -0.09(-1.06%)
Dec 06, 2011 8.440 8.610 8.205 8.520 81,957 +0.08(+0.95%)
Dec 05, 2011 8.880 8.880 8.340 8.440 149,313 -0.17(-1.97%)
Dec 02, 2011 8.730 8.810 8.470 8.610 236,150 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.