Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.010 8.190 8.010 8.190 20,000 +0.16(+1.99%)
Dec 28, 2006 8.000 8.060 8.000 8.030 7,100 +0.03(+0.37%)
Dec 27, 2006 8.010 8.040 7.950 8.000 8,300 -0.06(-0.74%)
Dec 26, 2006 8.150 8.150 7.960 8.060 12,400 -0.17(-2.07%)
Dec 22, 2006 8.190 8.230 8.130 8.230 2,500 +0.02(+0.24%)
Dec 21, 2006 8.130 8.210 8.130 8.210 1,800 +0.13(+1.61%)
Dec 20, 2006 7.950 8.080 7.950 8.080 3,600 +0.08(+1.00%)
Dec 19, 2006 8.050 8.050 7.990 8.000 1,000 -0.03(-0.37%)
Dec 18, 2006 7.920 8.100 7.920 8.030 12,800 +0.16(+2.03%)
Dec 15, 2006 7.880 7.900 7.750 7.870 22,800 -0.03(-0.38%)
Dec 14, 2006 7.890 7.950 7.860 7.900 8,000 +0.00(+0.00%)
Dec 13, 2006 7.850 7.940 7.850 7.900 1,200 +0.01(+0.13%)
Dec 12, 2006 7.700 7.900 7.690 7.890 11,100 +0.15(+1.94%)
Dec 11, 2006 8.010 8.160 7.740 7.740 15,000 -0.26(-3.25%)
Dec 08, 2006 7.990 8.000 7.800 8.000 19,400 +0.02(+0.25%)
Dec 07, 2006 7.750 8.000 7.750 7.980 10,100 +0.23(+2.97%)
Dec 06, 2006 7.670 7.810 7.650 7.750 19,500 +0.08(+1.04%)
Dec 05, 2006 7.660 7.690 7.660 7.670 10,400 +0.11(+1.46%)
Dec 04, 2006 7.450 7.600 7.380 7.560 88,400 +0.15(+2.02%)
Dec 01, 2006 7.360 7.410 7.290 7.410 43,100 +0.17(+2.35%)
Nov 30, 2006 7.350 7.350 7.220 7.240 2,800 -0.09(-1.23%)
Nov 29, 2006 7.400 7.400 7.285 7.330 12,700 +0.17(+2.37%)
Nov 28, 2006 7.160 7.210 7.160 7.160 4,700 -0.05(-0.69%)
Nov 27, 2006 7.210 7.210 7.200 7.210 2,000 +0.05(+0.70%)
Nov 24, 2006 7.210 7.210 7.160 7.160 11,300 -0.05(-0.69%)
Nov 22, 2006 7.150 7.240 7.150 7.210 22,400 +0.03(+0.42%)
Nov 21, 2006 7.160 7.180 7.150 7.180 2,500 +0.02(+0.28%)
Nov 20, 2006 7.180 7.183 7.130 7.160 16,100 -0.02(-0.28%)
Nov 17, 2006 7.110 7.180 7.070 7.180 8,100 -0.04(-0.55%)
Nov 16, 2006 7.450 7.580 7.200 7.220 21,500 -0.13(-1.77%)
Nov 15, 2006 7.410 7.420 7.310 7.350 6,500 -0.09(-1.21%)
Nov 14, 2006 7.450 7.460 7.400 7.440 10,000 -0.02(-0.27%)
Nov 13, 2006 7.250 7.500 7.250 7.460 18,100 +0.22(+3.04%)
Nov 10, 2006 7.130 7.260 7.120 7.240 9,800 +0.10(+1.40%)
Nov 09, 2006 7.050 7.140 7.000 7.140 23,400 +0.05(+0.71%)
Nov 08, 2006 7.290 7.290 7.090 7.090 23,200 -0.24(-3.27%)
Nov 07, 2006 7.570 7.570 7.250 7.330 11,300 -0.17(-2.27%)
Nov 06, 2006 7.350 7.520 7.300 7.500 5,900 +0.20(+2.74%)
Nov 03, 2006 7.130 7.300 7.130 7.300 12,700 +0.17(+2.38%)
Nov 02, 2006 7.000 7.130 6.910 7.130 20,500 +0.07(+0.99%)
Nov 01, 2006 7.300 7.400 7.000 7.060 32,000 -0.06(-0.84%)
Oct 31, 2006 7.450 7.450 7.000 7.120 23,600 -0.35(-4.69%)
Oct 30, 2006 8.140 8.140 7.211 7.470 47,300 -0.67(-8.23%)
Oct 27, 2006 8.500 8.750 8.140 8.140 34,200 +0.34(+4.36%)
Oct 26, 2006 7.680 7.850 7.670 7.800 16,800 +0.19(+2.50%)
Oct 25, 2006 7.960 7.970 7.610 7.610 12,500 -0.37(-4.64%)
Oct 24, 2006 7.960 7.980 7.960 7.980 2,400 +0.02(+0.25%)
Oct 23, 2006 7.999 8.010 7.960 7.960 18,500 +0.00(+0.00%)
Oct 20, 2006 8.000 8.000 7.960 7.960 6,000 -0.10(-1.24%)
Oct 19, 2006 7.800 8.070 7.800 8.060 6,800 +0.20(+2.54%)
Oct 18, 2006 8.000 8.000 7.860 7.860 10,400 -0.05(-0.63%)
Oct 17, 2006 8.300 8.300 7.800 7.910 16,500 -0.41(-4.93%)
Oct 16, 2006 7.800 8.420 7.780 8.320 55,700 +0.59(+7.63%)
Oct 13, 2006 7.600 7.750 7.590 7.730 10,700 +0.23(+3.07%)
Oct 12, 2006 7.500 7.590 7.490 7.500 23,400 -0.04(-0.53%)
Oct 11, 2006 7.230 7.540 7.110 7.540 35,700 +0.36(+5.01%)
Oct 10, 2006 6.770 7.240 6.770 7.180 26,000 +0.39(+5.74%)
Oct 09, 2006 6.710 6.810 6.710 6.790 5,500 +0.03(+0.44%)
Oct 06, 2006 6.730 6.780 6.730 6.760 3,000 +0.02(+0.30%)
Oct 05, 2006 6.820 6.920 6.730 6.740 19,300 +0.02(+0.30%)
Oct 04, 2006 6.710 6.780 6.550 6.720 46,200 +0.01(+0.15%)
Oct 03, 2006 7.000 7.040 6.710 6.710 26,600 -0.27(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.