Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.150 8.290 8.020 8.040 78,050 -0.17(-2.07%)
Dec 28, 2007 8.550 8.610 8.190 8.210 56,100 -0.33(-3.86%)
Dec 27, 2007 9.030 9.170 8.330 8.540 104,093 -0.39(-4.37%)
Dec 26, 2007 8.420 8.990 8.310 8.930 56,700 +0.34(+3.96%)
Dec 24, 2007 8.420 8.730 8.310 8.590 23,900 +0.35(+4.25%)
Dec 21, 2007 9.220 9.310 8.140 8.240 141,800 -0.69(-7.73%)
Dec 20, 2007 8.380 9.000 8.060 8.930 60,700 +0.62(+7.46%)
Dec 19, 2007 8.410 8.410 8.060 8.310 43,000 -0.06(-0.72%)
Dec 18, 2007 8.090 8.400 7.880 8.370 77,700 +0.37(+4.62%)
Dec 17, 2007 8.000 8.140 7.730 8.000 76,000 +0.00(+0.00%)
Dec 14, 2007 8.680 8.690 8.000 8.000 92,600 -0.87(-9.81%)
Dec 13, 2007 8.460 8.890 8.460 8.870 49,600 +0.28(+3.26%)
Dec 12, 2007 8.400 8.630 8.140 8.590 59,600 +0.48(+5.92%)
Dec 11, 2007 8.320 8.400 8.010 8.110 201,300 -0.07(-0.86%)
Dec 10, 2007 8.320 8.420 8.060 8.180 52,500 -0.23(-2.73%)
Dec 07, 2007 8.800 8.870 8.370 8.410 26,400 -0.32(-3.67%)
Dec 06, 2007 8.420 8.740 8.070 8.730 79,500 +0.23(+2.71%)
Dec 05, 2007 8.190 8.500 8.190 8.500 40,178 +0.42(+5.20%)
Dec 04, 2007 8.120 8.370 8.010 8.080 73,400 -0.10(-1.22%)
Dec 03, 2007 8.150 8.470 8.150 8.180 61,200 -0.14(-1.68%)
Nov 30, 2007 8.200 8.450 8.080 8.320 98,900 +0.12(+1.46%)
Nov 29, 2007 8.740 8.810 8.150 8.200 50,400 -0.49(-5.64%)
Nov 28, 2007 8.400 8.850 8.400 8.690 102,600 +0.29(+3.45%)
Nov 27, 2007 8.290 8.640 8.040 8.400 132,900 +0.10(+1.20%)
Nov 26, 2007 8.720 8.720 8.220 8.300 114,700 -0.46(-5.25%)
Nov 23, 2007 8.400 8.920 8.330 8.760 22,200 +0.40(+4.78%)
Nov 21, 2007 8.500 8.650 8.280 8.360 44,900 -0.20(-2.34%)
Nov 20, 2007 8.730 8.740 8.320 8.560 84,400 -0.20(-2.28%)
Nov 19, 2007 9.190 9.290 8.500 8.760 108,200 -0.57(-6.11%)
Nov 16, 2007 9.230 9.330 8.990 9.330 149,000 +0.12(+1.30%)
Nov 15, 2007 9.300 9.310 9.060 9.210 109,000 -0.17(-1.81%)
Nov 14, 2007 9.450 9.610 9.200 9.380 96,700 -0.03(-0.32%)
Nov 13, 2007 9.300 9.500 9.070 9.410 98,900 +0.18(+1.95%)
Nov 12, 2007 9.370 9.850 9.190 9.230 161,500 -0.03(-0.32%)
Nov 09, 2007 9.300 9.490 9.170 9.260 516,700 -0.15(-1.59%)
Nov 08, 2007 9.120 9.680 8.720 9.410 139,500 +0.57(+6.45%)
Nov 07, 2007 9.620 10.00 8.810 8.840 310,400 -0.94(-9.61%)
Nov 06, 2007 9.490 9.790 8.900 9.780 154,600 +0.30(+3.16%)
Nov 05, 2007 9.920 10.04 9.360 9.480 242,350 -0.53(-5.29%)
Nov 02, 2007 10.10 11.12 9.830 10.01 371,200 +0.52(+5.48%)
Nov 01, 2007 10.03 10.10 9.350 9.490 218,200 -0.80(-7.77%)
Oct 31, 2007 10.12 10.55 10.02 10.29 335,000 +0.23(+2.29%)
Oct 30, 2007 10.20 10.22 10.00 10.06 139,900 -0.14(-1.37%)
Oct 29, 2007 10.05 10.24 10.00 10.20 82,400 +0.11(+1.09%)
Oct 26, 2007 9.620 10.18 9.430 10.09 126,500 +0.64(+6.77%)
Oct 25, 2007 9.270 9.700 9.270 9.450 81,700 +0.23(+2.49%)
Oct 24, 2007 9.310 9.390 8.900 9.220 53,200 -0.14(-1.50%)
Oct 23, 2007 9.780 9.830 9.230 9.360 50,900 -0.41(-4.20%)
Oct 22, 2007 9.000 9.840 8.920 9.770 87,700 +0.62(+6.78%)
Oct 19, 2007 9.970 9.970 9.100 9.150 106,400 -0.86(-8.59%)
Oct 18, 2007 9.930 10.40 9.930 10.01 127,000 -0.01(-0.10%)
Oct 17, 2007 10.08 10.20 9.490 10.02 83,000 +0.14(+1.42%)
Oct 16, 2007 9.830 10.39 9.800 9.880 62,600 +0.04(+0.41%)
Oct 15, 2007 10.03 10.53 9.760 9.840 111,800 -0.14(-1.40%)
Oct 12, 2007 10.32 10.44 9.970 9.980 132,000 -0.40(-3.85%)
Oct 11, 2007 10.98 11.02 10.33 10.38 58,300 -0.52(-4.77%)
Oct 10, 2007 11.00 11.00 10.60 10.90 63,700 -0.08(-0.73%)
Oct 09, 2007 10.24 11.10 10.10 10.98 121,000 +0.75(+7.33%)
Oct 08, 2007 10.46 10.52 10.10 10.23 96,200 -0.20(-1.92%)
Oct 05, 2007 10.64 10.70 10.22 10.43 81,900 -0.05(-0.48%)
Oct 04, 2007 10.26 10.60 10.21 10.48 77,000 +0.22(+2.14%)
Oct 03, 2007 10.26 10.39 10.20 10.26 44,800 -0.10(-0.97%)
Oct 02, 2007 10.51 10.51 10.25 10.36 80,900 -0.16(-1.52%)
Oct 01, 2007 10.23 10.66 10.23 10.52 61,400 +0.32(+3.14%)
Sep 28, 2007 10.88 10.88 10.20 10.20 98,300 -0.71(-6.51%)
Sep 27, 2007 10.61 10.95 10.20 10.91 108,900 +0.23(+2.15%)
Sep 26, 2007 10.57 10.78 10.23 10.68 91,200 +0.09(+0.85%)
Sep 25, 2007 10.41 10.69 10.21 10.59 36,500 +0.07(+0.67%)
Sep 24, 2007 10.76 10.90 10.05 10.52 167,400 -0.20(-1.87%)
Sep 21, 2007 10.57 10.81 10.35 10.72 92,700 +0.25(+2.39%)
Sep 20, 2007 10.56 11.00 10.40 10.47 99,000 -0.13(-1.23%)
Sep 19, 2007 11.04 11.07 10.00 10.60 284,100 -0.24(-2.21%)
Sep 18, 2007 10.12 10.85 10.00 10.84 175,900 +0.76(+7.54%)
Sep 17, 2007 10.55 10.69 9.950 10.08 49,300 -0.48(-4.55%)
Sep 14, 2007 10.57 10.57 10.15 10.56 80,200 -0.11(-1.03%)
Sep 13, 2007 10.03 11.07 9.970 10.67 69,500 +0.70(+7.02%)
Sep 12, 2007 10.08 10.08 9.740 9.970 66,400 -0.17(-1.68%)
Sep 11, 2007 10.37 10.37 9.760 10.14 76,800 -0.10(-0.98%)
Sep 10, 2007 10.27 10.27 9.630 10.24 118,500 +0.18(+1.79%)
Sep 07, 2007 10.20 11.13 9.960 10.06 59,700 -0.18(-1.76%)
Sep 06, 2007 10.37 10.48 9.900 10.24 106,800 -0.12(-1.16%)
Sep 05, 2007 10.52 10.61 10.11 10.36 139,200 -0.29(-2.72%)
Sep 04, 2007 10.44 10.66 10.19 10.65 73,100 +0.21(+2.01%)
Aug 31, 2007 10.53 10.60 10.26 10.44 56,900 +0.04(+0.38%)
Aug 30, 2007 10.70 10.77 10.31 10.40 105,500 -0.44(-4.06%)
Aug 29, 2007 10.49 10.91 10.11 10.84 71,800 +0.39(+3.73%)
Aug 28, 2007 10.85 10.97 10.36 10.45 91,800 -0.48(-4.39%)
Aug 27, 2007 10.96 11.14 10.83 10.93 61,400 -0.10(-0.91%)
Aug 24, 2007 11.19 11.37 10.94 11.03 64,100 -0.16(-1.43%)
Aug 23, 2007 11.64 11.89 11.08 11.19 97,500 -0.31(-2.70%)
Aug 22, 2007 10.90 11.79 10.90 11.50 212,400 +0.79(+7.38%)
Aug 21, 2007 10.80 11.18 10.59 10.71 100,700 -0.11(-1.02%)
Aug 20, 2007 11.00 11.33 10.34 10.82 96,600 -0.15(-1.37%)
Aug 17, 2007 11.34 11.48 10.85 10.97 107,400 +0.17(+1.57%)
Aug 16, 2007 10.67 10.94 10.07 10.80 119,600 +0.23(+2.18%)
Aug 15, 2007 10.15 11.02 10.10 10.57 106,600 +0.43(+4.24%)
Aug 14, 2007 10.01 11.18 10.01 10.14 240,800 +0.16(+1.60%)
Aug 13, 2007 11.18 12.44 9.840 9.980 330,100 -0.98(-8.94%)
Aug 10, 2007 9.000 11.12 8.850 10.96 345,900 +1.81(+19.78%)
Aug 09, 2007 10.10 10.37 9.140 9.150 354,900 -1.20(-11.59%)
Aug 08, 2007 11.00 11.08 10.00 10.35 382,500 -0.65(-5.91%)
Aug 07, 2007 11.23 11.25 10.95 11.00 109,800 -0.34(-3.00%)
Aug 06, 2007 11.31 11.80 10.99 11.34 162,200 -0.18(-1.56%)
Aug 03, 2007 12.02 12.03 11.44 11.52 146,800 -0.32(-2.70%)
Aug 02, 2007 12.00 12.18 11.55 11.84 102,500 -0.37(-3.03%)
Aug 01, 2007 12.20 12.51 11.90 12.21 143,300 -0.49(-3.86%)
Jul 31, 2007 13.20 13.48 12.62 12.70 98,900 -0.18(-1.40%)
Jul 30, 2007 12.40 13.28 12.00 12.88 145,300 +0.38(+3.04%)
Jul 27, 2007 13.14 13.29 12.50 12.50 97,400 -0.73(-5.52%)
Jul 26, 2007 13.70 13.80 13.07 13.23 93,400 -0.51(-3.71%)
Jul 25, 2007 13.38 13.88 13.37 13.74 92,300 +0.39(+2.92%)
Jul 24, 2007 13.70 13.97 13.23 13.35 197,500 -0.41(-2.98%)
Jul 23, 2007 13.00 14.41 12.97 13.76 261,800 +1.43(+11.60%)
Jul 20, 2007 12.59 12.70 12.27 12.33 91,500 -0.30(-2.38%)
Jul 19, 2007 12.98 12.98 12.62 12.63 61,600 -0.29(-2.24%)
Jul 18, 2007 12.85 13.09 12.58 12.92 50,800 -0.06(-0.46%)
Jul 17, 2007 12.68 13.22 12.68 12.98 60,300 +0.34(+2.69%)
Jul 16, 2007 12.99 13.25 12.58 12.64 88,400 -0.25(-1.94%)
Jul 13, 2007 13.07 13.25 12.89 12.89 42,100 -0.18(-1.38%)
Jul 12, 2007 12.70 13.16 12.70 13.07 70,700 +0.24(+1.87%)
Jul 11, 2007 12.75 12.90 12.61 12.83 69,000 -0.02(-0.16%)
Jul 10, 2007 12.88 13.08 12.79 12.85 127,300 +0.01(+0.08%)
Jul 09, 2007 12.97 13.09 12.51 12.84 123,300 -0.07(-0.54%)
Jul 06, 2007 13.10 13.10 12.88 12.91 75,100 -0.23(-1.75%)
Jul 05, 2007 13.35 13.36 13.00 13.14 32,700 -0.27(-2.01%)
Jul 03, 2007 13.45 13.46 13.23 13.41 37,700 -0.04(-0.30%)
Jul 02, 2007 12.42 13.70 12.41 13.45 196,900 +1.11(+9.00%)
Jun 29, 2007 12.71 13.00 12.33 12.34 97,700 -0.27(-2.14%)
Jun 28, 2007 12.75 12.89 12.59 12.61 58,200 -0.18(-1.41%)
Jun 27, 2007 12.27 12.79 12.20 12.79 111,300 +0.42(+3.40%)
Jun 26, 2007 12.06 12.48 12.06 12.37 49,100 +0.40(+3.34%)
Jun 25, 2007 11.99 12.45 11.94 11.97 114,500 -0.05(-0.42%)
Jun 22, 2007 12.24 12.31 11.97 12.02 603,400 -0.32(-2.59%)
Jun 21, 2007 12.50 12.62 12.22 12.34 76,600 +0.12(+0.98%)
Jun 20, 2007 12.95 12.95 12.17 12.22 59,700 -0.67(-5.20%)
Jun 19, 2007 12.20 12.98 12.15 12.89 60,500 +0.67(+5.48%)
Jun 18, 2007 12.15 12.32 12.15 12.22 27,500 -0.03(-0.24%)
Jun 15, 2007 12.38 12.48 12.15 12.25 47,900 -0.15(-1.21%)
Jun 14, 2007 12.45 12.58 12.33 12.40 56,500 -0.11(-0.88%)
Jun 13, 2007 12.54 12.65 12.31 12.51 32,800 -0.06(-0.48%)
Jun 12, 2007 12.27 12.85 12.27 12.57 77,000 +0.24(+1.95%)
Jun 11, 2007 12.99 12.99 11.29 12.33 72,670 -0.56(-4.34%)
Jun 08, 2007 12.34 13.00 12.34 12.89 61,729 +0.55(+4.46%)
Jun 07, 2007 12.95 13.07 12.25 12.34 50,800 -0.76(-5.80%)
Jun 06, 2007 12.98 13.25 12.91 13.10 63,500 +0.05(+0.38%)
Jun 05, 2007 13.00 13.16 12.84 13.05 115,400 +0.09(+0.69%)
Jun 04, 2007 12.78 13.30 12.68 12.96 122,700 +0.20(+1.57%)
Jun 01, 2007 12.54 12.94 12.44 12.76 75,000 +0.22(+1.75%)
May 31, 2007 12.60 12.68 12.27 12.54 80,400 -0.01(-0.08%)
May 30, 2007 12.90 12.90 12.44 12.55 54,030 -0.13(-1.03%)
May 29, 2007 12.03 12.71 12.02 12.68 76,200 +0.34(+2.76%)
May 25, 2007 12.54 12.54 12.28 12.34 46,600 -0.20(-1.59%)
May 24, 2007 12.59 12.77 12.26 12.54 75,100 +0.05(+0.40%)
May 23, 2007 12.85 13.00 12.46 12.49 55,400 -0.36(-2.80%)
May 22, 2007 13.00 13.00 12.75 12.85 62,100 -0.12(-0.93%)
May 21, 2007 13.05 13.23 12.71 12.97 62,700 +0.02(+0.15%)
May 18, 2007 13.25 13.33 12.91 12.95 145,500 -0.34(-2.56%)
May 17, 2007 13.13 13.36 12.76 13.29 117,800 +0.16(+1.22%)
May 16, 2007 13.20 13.38 13.05 13.13 72,100 -0.16(-1.20%)
May 15, 2007 13.57 13.75 13.28 13.29 101,500 -0.21(-1.56%)
May 14, 2007 13.63 13.75 13.09 13.50 114,500 -0.03(-0.22%)
May 11, 2007 12.65 13.87 12.61 13.53 124,200 +0.70(+5.46%)
May 10, 2007 12.95 12.95 12.70 12.83 44,800 -0.03(-0.23%)
May 09, 2007 11.63 12.99 11.63 12.86 140,400 +1.30(+11.25%)
May 08, 2007 12.31 12.70 11.00 11.56 231,000 -0.75(-6.09%)
May 07, 2007 13.10 13.10 12.31 12.31 73,000 -0.49(-3.83%)
May 04, 2007 12.66 13.45 12.53 12.80 266,700 +0.31(+2.48%)
May 03, 2007 12.50 12.60 12.12 12.49 70,500 +0.08(+0.64%)
May 02, 2007 12.20 12.58 12.10 12.41 74,800 +0.41(+3.42%)
May 01, 2007 11.90 12.59 11.74 12.00 85,700 +0.39(+3.36%)
Apr 30, 2007 12.15 12.15 11.07 11.61 98,900 -0.79(-6.37%)
Apr 27, 2007 12.19 12.50 12.17 12.40 55,700 +0.15(+1.22%)
Apr 26, 2007 12.04 12.46 11.85 12.25 35,917 +0.24(+2.00%)
Apr 25, 2007 11.78 12.16 11.75 12.01 68,900 +0.34(+2.91%)
Apr 24, 2007 11.66 11.78 11.61 11.67 92,700 +0.06(+0.52%)
Apr 23, 2007 11.53 11.71 11.50 11.61 127,900 +0.15(+1.31%)
Apr 20, 2007 11.65 11.65 11.43 11.46 38,600 +0.00(+0.00%)
Apr 19, 2007 11.53 11.65 11.44 11.46 35,200 -0.29(-2.47%)
Apr 18, 2007 11.70 11.80 11.69 11.75 48,300 -0.05(-0.42%)
Apr 17, 2007 11.89 11.96 11.77 11.80 87,200 -0.02(-0.17%)
Apr 16, 2007 11.71 11.89 11.62 11.82 22,500 +0.17(+1.46%)
Apr 13, 2007 11.55 11.88 11.51 11.65 21,100 +0.15(+1.30%)
Apr 12, 2007 11.48 11.59 11.42 11.50 42,700 +0.07(+0.61%)
Apr 11, 2007 10.89 11.46 10.88 11.43 57,800 +0.60(+5.54%)
Apr 10, 2007 10.50 10.90 10.50 10.83 17,200 +0.38(+3.64%)
Apr 09, 2007 10.40 10.74 10.32 10.45 119,300 +0.01(+0.10%)
Apr 05, 2007 10.28 10.50 10.28 10.44 52,600 +0.15(+1.46%)
Apr 04, 2007 10.35 10.50 10.26 10.29 39,500 -0.11(-1.06%)
Apr 03, 2007 10.45 10.45 10.35 10.40 85,500 +0.04(+0.39%)
Apr 02, 2007 11.44 11.44 10.02 10.36 87,800 +0.00(+0.00%)
Mar 30, 2007 10.46 10.80 10.33 10.36 37,600 -0.06(-0.58%)
Mar 29, 2007 10.01 10.78 10.01 10.42 97,000 +0.42(+4.20%)
Mar 28, 2007 10.00 10.18 9.970 10.00 42,800 -0.05(-0.50%)
Mar 27, 2007 9.840 10.19 9.750 10.05 64,400 +0.26(+2.66%)
Mar 26, 2007 10.55 10.58 9.790 9.790 72,400 -0.41(-4.02%)
Mar 23, 2007 10.16 10.26 10.07 10.20 216,000 +0.00(+0.00%)
Mar 22, 2007 10.21 10.40 10.12 10.20 50,900 -0.10(-0.97%)
Mar 21, 2007 11.09 11.09 10.27 10.30 29,600 -0.79(-7.12%)
Mar 20, 2007 11.38 11.39 10.93 11.09 22,200 -0.29(-2.55%)
Mar 19, 2007 10.90 11.44 10.81 11.38 27,400 +0.38(+3.45%)
Mar 16, 2007 10.80 11.07 10.80 11.00 13,000 +0.13(+1.20%)
Mar 15, 2007 11.02 11.02 10.83 10.87 13,400 -0.11(-1.00%)
Mar 14, 2007 11.00 11.00 10.93 10.98 12,500 -0.01(-0.09%)
Mar 13, 2007 10.98 11.13 10.76 10.99 35,700 +0.01(+0.09%)
Mar 12, 2007 10.52 10.99 10.43 10.98 40,600 +0.57(+5.48%)
Mar 09, 2007 10.45 10.49 10.36 10.41 10,500 -0.04(-0.38%)
Mar 08, 2007 10.44 10.51 10.39 10.45 26,800 +0.00(+0.00%)
Mar 07, 2007 10.50 10.55 10.40 10.45 38,100 +0.05(+0.48%)
Mar 06, 2007 10.70 10.70 10.10 10.40 102,100 -0.33(-3.08%)
Mar 05, 2007 10.97 11.17 10.57 10.73 42,500 -0.24(-2.19%)
Mar 02, 2007 11.41 11.70 10.88 10.97 32,200 -0.44(-3.86%)
Mar 01, 2007 11.40 11.49 11.33 11.41 13,000 +0.02(+0.18%)
Feb 28, 2007 11.30 11.49 11.30 11.39 11,300 -0.04(-0.35%)
Feb 27, 2007 11.70 11.80 11.22 11.43 29,900 -0.31(-2.64%)
Feb 26, 2007 11.87 11.97 11.69 11.74 21,100 -0.07(-0.59%)
Feb 23, 2007 12.20 12.26 11.80 11.81 24,000 -0.36(-2.96%)
Feb 22, 2007 11.97 12.68 11.97 12.17 84,900 +0.00(+0.00%)
Feb 21, 2007 11.71 12.49 11.70 12.17 71,800 +0.46(+3.93%)
Feb 20, 2007 11.78 11.80 11.68 11.71 17,300 -0.05(-0.43%)
Feb 16, 2007 11.77 11.80 11.76 11.76 9,100 +0.09(+0.77%)
Feb 15, 2007 11.60 11.80 11.55 11.67 26,800 -0.13(-1.10%)
Feb 14, 2007 11.70 11.80 11.68 11.80 33,800 +0.00(+0.00%)
Feb 13, 2007 10.75 11.99 10.72 11.80 85,500 +1.09(+10.18%)
Feb 12, 2007 10.32 10.75 10.28 10.71 56,800 +0.61(+6.04%)
Feb 09, 2007 10.00 10.28 10.00 10.10 101,300 +0.10(+1.00%)
Feb 08, 2007 10.75 10.75 9.790 10.00 125,200 -0.74(-6.89%)
Feb 07, 2007 11.00 11.00 10.68 10.74 32,800 -0.26(-2.36%)
Feb 06, 2007 10.75 11.25 10.73 11.00 73,300 +0.08(+0.73%)
Feb 05, 2007 10.04 10.92 10.04 10.92 43,100 +0.88(+8.76%)
Feb 02, 2007 10.09 10.10 9.930 10.04 93,700 -0.11(-1.08%)
Feb 01, 2007 10.25 10.30 9.990 10.15 24,000 -0.08(-0.78%)
Jan 31, 2007 9.950 10.55 9.950 10.23 166,800 +0.57(+5.90%)
Jan 30, 2007 9.650 9.680 9.290 9.660 21,500 +0.01(+0.10%)
Jan 29, 2007 9.660 9.730 9.530 9.650 31,500 -0.05(-0.52%)
Jan 26, 2007 9.700 9.710 9.620 9.700 22,900 -0.01(-0.10%)
Jan 25, 2007 9.600 9.710 9.560 9.710 14,700 +0.18(+1.89%)
Jan 24, 2007 9.470 9.550 9.470 9.530 6,800 +0.07(+0.74%)
Jan 23, 2007 9.400 9.630 9.350 9.460 17,600 +0.01(+0.11%)
Jan 22, 2007 9.360 9.490 9.360 9.450 10,500 +0.10(+1.07%)
Jan 19, 2007 9.230 9.350 9.230 9.350 4,600 +0.05(+0.54%)
Jan 18, 2007 9.250 9.300 9.200 9.300 28,200 +0.04(+0.43%)
Jan 17, 2007 9.340 9.390 9.230 9.260 8,300 -0.09(-0.96%)
Jan 16, 2007 9.050 9.360 9.000 9.350 16,900 +0.33(+3.66%)
Jan 12, 2007 8.990 9.050 8.951 9.020 81,000 +0.10(+1.12%)
Jan 11, 2007 8.920 8.960 8.810 8.920 8,900 -0.03(-0.34%)
Jan 10, 2007 8.690 9.050 8.690 8.950 13,300 +0.27(+3.11%)
Jan 09, 2007 8.380 8.690 8.380 8.680 4,700 +0.27(+3.21%)
Jan 08, 2007 8.450 8.490 8.320 8.410 10,800 -0.04(-0.47%)
Jan 05, 2007 8.370 8.450 8.340 8.450 10,000 +0.04(+0.48%)
Jan 04, 2007 8.330 8.430 8.260 8.410 3,500 +0.16(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.